Tenaris S.A. (BCBA:TEND)
Argentina · Delayed Price · Currency is ARS · Price in USD 58.10
0.00 (0.00%)
At close: Sep 23, 2026
BCBA:TEND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 57.60 | 58.40 | 57.60 | 58.10 | 58.10 | - | 136 |
| Sep 21, 2026 | 58.20 | 58.30 | 57.90 | 58.10 | 58.10 | -0.17% | 232 |
| Sep 18, 2026 | 58.30 | 58.30 | 58.20 | 58.20 | 58.20 | -0.51% | 12 |
| Sep 17, 2026 | 58.90 | 58.90 | 58.50 | 58.50 | 58.50 | -1.68% | 8 |
| Sep 16, 2026 | 59.70 | 59.70 | 59.50 | 59.50 | 59.50 | 1.19% | 32 |
| Sep 15, 2026 | 58.30 | 59.00 | 58.30 | 58.80 | 58.80 | 2.62% | 207 |
| Sep 14, 2026 | 57.40 | 57.40 | 57.30 | 57.30 | 57.30 | -3.86% | 21 |
| Sep 11, 2026 | 59.60 | 60.00 | 59.30 | 59.60 | 59.60 | 0.51% | 73 |
| Sep 10, 2026 | 59.60 | 59.60 | 58.90 | 59.30 | 59.30 | -1.66% | 74 |
| Sep 9, 2026 | 60.40 | 60.40 | 59.70 | 60.30 | 60.30 | 0.84% | 154 |
| Sep 8, 2026 | 58.70 | 60.10 | 58.70 | 59.80 | 59.80 | 5.10% | 84 |
| Sep 7, 2026 | 56.80 | 56.90 | 56.80 | 56.90 | 56.90 | -3.40% | 6 |
| Sep 4, 2026 | 58.10 | 58.90 | 57.90 | 58.90 | 58.90 | 0.68% | 353 |
| Sep 3, 2026 | 58.80 | 58.80 | 58.50 | 58.50 | 58.50 | 0.34% | 167 |
| Sep 2, 2026 | 57.80 | 58.60 | 57.70 | 58.30 | 58.30 | -1.19% | 18 |
| Sep 1, 2026 | 58.90 | 59.30 | 58.80 | 59.00 | 59.00 | 1.55% | 23 |
| Aug 31, 2026 | 59.10 | 59.10 | 57.50 | 58.10 | 58.10 | 3.01% | 800 |
| Aug 28, 2026 | 56.50 | 56.50 | 56.40 | 56.40 | 56.40 | -0.35% | 37 |
| Aug 27, 2026 | 55.70 | 56.70 | 55.70 | 56.60 | 56.60 | 0.35% | 130 |
| Aug 26, 2026 | 56.30 | 56.70 | 56.10 | 56.40 | 56.40 | -1.05% | 69 |
| Aug 25, 2026 | 56.90 | 57.10 | 56.70 | 57.00 | 57.00 | 3.64% | 90 |
| Aug 24, 2026 | 54.80 | 55.00 | 54.40 | 55.00 | 55.00 | 0.73% | 1,000 |
| Aug 21, 2026 | 55.20 | 55.20 | 54.30 | 54.60 | 54.60 | -0.73% | 74 |
| Aug 20, 2026 | 55.50 | 55.70 | 55.00 | 55.00 | 55.00 | -3.34% | 69 |
| Aug 18, 2026 | 56.00 | 57.70 | 54.80 | 56.90 | 56.90 | 1.79% | 128 |
| Aug 14, 2026 | 55.00 | 56.00 | 54.50 | 55.90 | 55.90 | 1.64% | 32 |
| Aug 13, 2026 | 55.30 | 55.30 | 54.90 | 55.00 | 55.00 | -0.72% | 23 |
| Aug 12, 2026 | 55.00 | 55.40 | 55.00 | 55.40 | 55.40 | 0.36% | 19 |
| Aug 11, 2026 | 55.70 | 55.90 | 55.00 | 55.20 | 55.20 | -2.30% | 793 |
| Aug 10, 2026 | 55.60 | 56.50 | 55.50 | 56.50 | 56.50 | 2.36% | 331 |
| Aug 7, 2026 | 55.70 | 55.70 | 55.20 | 55.20 | 55.20 | -1.08% | 92 |
| Aug 6, 2026 | 54.50 | 55.80 | 54.50 | 55.80 | 55.80 | -6.06% | 398 |
| Aug 5, 2026 | 59.40 | 59.40 | 59.00 | 59.40 | 59.40 | -1.33% | 18 |
| Aug 4, 2026 | 59.60 | 60.30 | 59.60 | 60.20 | 60.20 | 2.21% | 1,446 |
| Aug 3, 2026 | 58.80 | 58.90 | 58.70 | 58.90 | 58.90 | -1.34% | 21 |
| Jul 31, 2026 | 59.40 | 59.70 | 59.40 | 59.70 | 59.70 | 1.70% | 16 |
| Jul 30, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.34% | 6 |
| Jul 29, 2026 | 58.90 | 58.90 | 56.70 | 58.50 | 58.50 | 0.86% | 5 |
| Jul 28, 2026 | 58.50 | 59.00 | 57.60 | 58.00 | 58.00 | -1.69% | 700 |
| Jul 27, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -2.64% | 65 |
| Jul 24, 2026 | 61.00 | 61.00 | 60.20 | 60.60 | 60.60 | 1.51% | 141 |
| Jul 23, 2026 | 61.10 | 61.10 | 59.40 | 59.70 | 59.70 | -2.77% | 23 |
| Jul 22, 2026 | 59.70 | 61.40 | 59.70 | 61.40 | 61.40 | 4.07% | 23 |
| Jul 21, 2026 | 58.30 | 59.00 | 58.30 | 59.00 | 59.00 | 0.17% | 34 |
| Jul 20, 2026 | 59.40 | 59.40 | 58.90 | 58.90 | 58.90 | 0.17% | 54 |
| Jul 17, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.55% | 8 |
| Jul 16, 2026 | 58.30 | 58.30 | 57.90 | 57.90 | 57.90 | -0.69% | 22 |
| Jul 15, 2026 | 58.60 | 58.60 | 58.30 | 58.30 | 58.30 | 0.52% | 8 |
| Jul 14, 2026 | 58.00 | 58.00 | 57.70 | 58.00 | 58.00 | - | 475 |
| Jul 13, 2026 | 57.20 | 58.10 | 57.20 | 58.00 | 58.00 | 1.93% | 2,021 |