BCBA:TEND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	63.40	63.40	61.10	61.10	61.10	-3.32%	170
Oct 30, 2026	63.50	63.70	63.20	63.20	63.20	-2.32%	62
Oct 29, 2026	64.40	64.90	64.30	64.70	64.70	0.94%	90
Oct 28, 2026	63.40	64.60	63.40	64.10	64.10	0.31%	113
Oct 27, 2026	63.50	63.90	63.20	63.90	63.90	1.43%	24
Oct 26, 2026	62.00	63.40	62.00	63.00	63.00	2.27%	125
Oct 23, 2026	61.60	61.80	61.30	61.60	61.60	4.05%	58
Oct 22, 2026	60.70	60.70	59.20	59.20	59.20	-4.82%	27
Oct 21, 2026	62.20	62.20	62.20	62.20	62.20	1.63%	46
Oct 20, 2026	61.00	61.20	60.90	61.20	61.20	-0.33%	184
Oct 19, 2026	62.70	62.70	61.40	61.40	61.40	-2.38%	11
Oct 16, 2026	62.40	62.90	62.20	62.90	62.90	3.80%	52
Oct 15, 2026	60.50	60.60	60.50	60.60	60.60	-0.33%	8
Oct 14, 2026	61.10	61.10	60.80	60.80	60.80	-0.16%	4
Oct 13, 2026	61.10	61.10	60.90	60.90	60.90	1.00%	24
Oct 9, 2026	60.70	60.70	60.30	60.30	60.30	1.52%	2
Oct 8, 2026	59.40	59.40	59.40	59.40	59.40	1.71%	15
Oct 7, 2026	59.20	59.20	57.80	58.40	58.40	-2.50%	107
Oct 6, 2026	58.90	59.90	58.90	59.90	59.90	-1.64%	291
Oct 5, 2026	59.90	61.20	59.90	60.90	60.90	4.46%	106
Oct 2, 2026	58.40	58.40	58.30	58.30	58.30	0.87%	21
Oct 1, 2026	57.00	57.80	57.00	57.80	57.80	1.23%	149
Sep 30, 2026	57.10	57.10	57.10	57.10	57.10	-0.52%	2
Sep 29, 2026	57.80	57.80	57.50	57.40	57.40	-2.21%	923
Sep 28, 2026	58.90	59.10	58.70	58.70	58.70	1.21%	19
Sep 25, 2026	58.10	58.10	57.90	58.00	58.00	-1.69%	72
Sep 24, 2026	58.90	59.30	58.90	59.00	59.00	1.55%	49
Sep 23, 2026	57.60	58.40	57.60	58.10	58.10	-	136
Sep 21, 2026	58.20	58.30	57.90	58.10	58.10	-0.17%	232
Sep 18, 2026	58.30	58.30	58.20	58.20	58.20	-0.51%	12
Sep 17, 2026	58.90	58.90	58.50	58.50	58.50	-1.68%	8
Sep 16, 2026	59.70	59.70	59.50	59.50	59.50	1.19%	32
Sep 15, 2026	58.30	59.00	58.30	58.80	58.80	2.62%	207
Sep 14, 2026	57.40	57.40	57.30	57.30	57.30	-3.86%	21
Sep 11, 2026	59.60	60.00	59.30	59.60	59.60	0.51%	73
Sep 10, 2026	59.60	59.60	58.90	59.30	59.30	-1.66%	74
Sep 9, 2026	60.40	60.40	59.70	60.30	60.30	0.84%	154
Sep 8, 2026	58.70	60.10	58.70	59.80	59.80	5.10%	84
Sep 7, 2026	56.80	56.90	56.80	56.90	56.90	-3.40%	6
Sep 4, 2026	58.10	58.90	57.90	58.90	58.90	0.68%	353
Sep 3, 2026	58.80	58.80	58.50	58.50	58.50	0.34%	167
Sep 2, 2026	57.80	58.60	57.70	58.30	58.30	-1.19%	18
Sep 1, 2026	58.90	59.30	58.80	59.00	59.00	1.55%	23
Aug 31, 2026	59.10	59.10	57.50	58.10	58.10	3.01%	800
Aug 28, 2026	56.50	56.50	56.40	56.40	56.40	-0.35%	37
Aug 27, 2026	55.70	56.70	55.70	56.60	56.60	0.35%	130
Aug 26, 2026	56.30	56.70	56.10	56.40	56.40	-1.05%	69
Aug 25, 2026	56.90	57.10	56.70	57.00	57.00	3.64%	90
Aug 24, 2026	54.80	55.00	54.40	55.00	55.00	0.73%	1,000
Aug 21, 2026	55.20	55.20	54.30	54.60	54.60	-0.73%	74