BCBA:TGN4D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.44	2.50	2.39	2.39	2.39	-1.24%	28,937
Sep 22, 2026	2.38	2.46	2.33	2.42	2.42	1.68%	12,548
Sep 21, 2026	2.29	2.47	2.29	2.38	2.38	3.03%	24,782
Sep 18, 2026	2.31	2.37	2.28	2.31	2.31	0.43%	16,682
Sep 17, 2026	2.16	2.31	2.16	2.30	2.30	6.48%	27,546
Sep 16, 2026	2.15	2.19	2.12	2.16	2.16	0.93%	12,419
Sep 15, 2026	2.10	2.16	2.09	2.14	2.14	1.42%	2,347
Sep 14, 2026	2.11	2.13	2.08	2.11	2.11	-1.17%	7,384
Sep 11, 2026	2.12	2.15	2.10	2.14	2.14	-1.61%	24,692
Sep 10, 2026	2.14	2.17	2.07	2.17	2.17	3.09%	6,570
Sep 9, 2026	2.16	2.19	2.10	2.11	2.11	-2.32%	4,642
Sep 8, 2026	2.20	2.20	2.02	2.16	2.16	1.65%	7,823
Sep 7, 2026	2.13	2.13	2.09	2.12	2.12	-0.47%	4,273
Sep 4, 2026	2.09	2.17	2.06	2.13	2.13	2.40%	6,781
Sep 3, 2026	2.18	2.19	2.07	2.08	2.08	-2.35%	11,206
Sep 2, 2026	2.08	2.15	2.06	2.13	2.13	3.15%	16,929
Sep 1, 2026	2.16	2.20	2.05	2.07	2.07	-3.95%	10,985
Aug 31, 2026	2.16	2.17	2.10	2.15	2.15	-0.69%	14,368
Aug 28, 2026	2.24	2.26	2.13	2.17	2.17	-2.04%	10,259
Aug 27, 2026	2.26	2.29	2.17	2.21	2.21	-2.00%	6,352
Aug 26, 2026	2.31	2.33	2.24	2.26	2.26	1.58%	25,091
Aug 25, 2026	2.25	2.31	2.17	2.22	2.22	-0.22%	7,505
Aug 24, 2026	2.19	2.24	2.15	2.23	2.23	1.83%	2,679
Aug 21, 2026	2.19	2.26	2.16	2.19	2.19	0.23%	9,739
Aug 20, 2026	2.09	2.23	2.08	2.18	2.18	5.57%	23,902
Aug 19, 2026	2.19	2.19	2.06	2.07	2.07	-2.13%	22,519
Aug 18, 2026	2.21	2.23	2.08	2.11	2.11	-8.86%	13,513
Aug 14, 2026	2.27	2.34	2.19	2.32	2.32	0.87%	10,128
Aug 13, 2026	2.34	2.35	2.26	2.30	2.30	-5.75%	11,925
Aug 12, 2026	2.40	2.44	2.30	2.44	2.44	2.14%	11,504
Aug 11, 2026	2.58	2.69	2.40	2.50	2.38	-2.34%	15,195
Aug 10, 2026	2.50	2.57	2.47	2.56	2.44	3.23%	4,029
Aug 7, 2026	2.49	2.55	2.44	2.48	2.37	-1.78%	3,122
Aug 6, 2026	2.51	2.58	2.47	2.53	2.41	3.06%	2,677
Aug 5, 2026	2.58	2.58	2.45	2.45	2.34	-4.67%	12,323
Aug 4, 2026	2.70	2.70	2.55	2.57	2.45	-1.34%	3,755
Aug 3, 2026	2.60	2.66	2.57	2.61	2.48	-2.07%	4,961
Jul 31, 2026	2.63	2.68	2.60	2.66	2.54	2.31%	3,741
Jul 30, 2026	2.64	2.68	2.58	2.60	2.48	-0.38%	4,120
Jul 29, 2026	2.59	2.68	2.59	2.61	2.49	-0.76%	500
Jul 28, 2026	2.68	2.68	2.59	2.63	2.51	-2.23%	2,944
Jul 27, 2026	2.72	2.75	2.69	2.69	2.57	-	235
Jul 24, 2026	2.78	2.78	2.69	2.69	2.57	-2.71%	3,095
Jul 23, 2026	2.75	2.80	2.71	2.77	2.64	-0.18%	9,317
Jul 22, 2026	2.69	2.80	2.69	2.77	2.64	2.78%	7,823
Jul 21, 2026	2.65	2.72	2.64	2.70	2.57	2.28%	2,717
Jul 20, 2026	2.60	2.64	2.58	2.64	2.51	1.93%	2,852
Jul 17, 2026	2.59	2.64	2.57	2.59	2.47	0.39%	1,006
Jul 16, 2026	2.66	2.66	2.57	2.58	2.46	-3.74%	5,047
Jul 15, 2026	2.69	2.71	2.63	2.68	2.55	0.75%	2,823