BCBA:TGN4D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.27	2.34	2.19	2.32	2.32	0.87%	10,128
Aug 13, 2026	2.34	2.35	2.26	2.30	2.30	-5.75%	11,925
Aug 12, 2026	2.40	2.44	2.30	2.44	2.44	2.14%	11,504
Aug 11, 2026	2.58	2.69	2.40	2.50	2.38	-2.34%	15,195
Aug 10, 2026	2.50	2.57	2.47	2.56	2.44	3.23%	4,029
Aug 7, 2026	2.49	2.55	2.44	2.48	2.37	-1.78%	3,122
Aug 6, 2026	2.51	2.58	2.47	2.53	2.41	3.06%	2,677
Aug 5, 2026	2.58	2.58	2.45	2.45	2.34	-4.67%	12,323
Aug 4, 2026	2.70	2.70	2.55	2.57	2.45	-1.34%	3,755
Aug 3, 2026	2.60	2.66	2.57	2.61	2.48	-2.07%	4,961
Jul 31, 2026	2.63	2.68	2.60	2.66	2.54	2.31%	3,741
Jul 30, 2026	2.64	2.68	2.58	2.60	2.48	-0.38%	4,120
Jul 29, 2026	2.59	2.68	2.59	2.61	2.49	-0.76%	500
Jul 28, 2026	2.68	2.68	2.59	2.63	2.51	-2.23%	2,944
Jul 27, 2026	2.72	2.75	2.69	2.69	2.57	-	235
Jul 24, 2026	2.78	2.78	2.69	2.69	2.57	-2.71%	3,095
Jul 23, 2026	2.75	2.80	2.71	2.77	2.64	-0.18%	9,317
Jul 22, 2026	2.69	2.80	2.69	2.77	2.64	2.78%	7,823
Jul 21, 2026	2.65	2.72	2.64	2.70	2.57	2.28%	2,717
Jul 20, 2026	2.60	2.64	2.58	2.64	2.51	1.93%	2,852
Jul 17, 2026	2.59	2.64	2.57	2.59	2.47	0.39%	1,006
Jul 16, 2026	2.66	2.66	2.57	2.58	2.46	-3.74%	5,047
Jul 15, 2026	2.69	2.71	2.63	2.68	2.55	0.75%	2,823
Jul 14, 2026	2.65	2.72	2.60	2.66	2.53	2.12%	33,275
Jul 13, 2026	2.65	2.65	2.55	2.60	2.48	-3.17%	6,388
Jul 10, 2026	2.61	2.69	2.61	2.69	2.56	3.07%	876
Jul 8, 2026	2.65	2.75	2.61	2.61	2.48	-0.95%	1,863
Jul 7, 2026	2.62	2.65	2.60	2.63	2.51	0.19%	1,154
Jul 6, 2026	2.64	2.78	2.57	2.63	2.50	-0.76%	3,943
Jul 3, 2026	2.59	2.65	2.52	2.65	2.52	-0.19%	3,006
Jul 2, 2026	2.60	2.65	2.57	2.65	2.53	3.11%	1,809
Jul 1, 2026	2.67	2.70	2.55	2.57	2.45	-3.20%	1,081
Jun 30, 2026	2.69	2.75	2.66	2.66	2.53	-1.85%	20,145
Jun 29, 2026	2.67	2.71	2.65	2.71	2.58	2.85%	767
Jun 26, 2026	2.60	2.68	2.60	2.63	2.51	-	3,432
Jun 25, 2026	2.70	2.73	2.51	2.63	2.51	-0.57%	4,127
Jun 24, 2026	2.68	2.73	2.63	2.65	2.52	-2.22%	11,175
Jun 23, 2026	2.77	2.77	2.68	2.71	2.58	-3.57%	2,845
Jun 22, 2026	2.85	2.86	2.74	2.81	2.67	-	4,936
Jun 19, 2026	2.81	2.82	2.74	2.81	2.67	0.18%	2,027
Jun 18, 2026	2.76	2.83	2.67	2.80	2.67	0.72%	5,805
Jun 17, 2026	2.81	2.83	2.78	2.78	2.65	-1.42%	3,896
Jun 16, 2026	2.90	2.95	2.80	2.82	2.69	-0.18%	3,098
Jun 12, 2026	2.98	2.98	2.83	2.83	2.69	-5.20%	4,339
Jun 11, 2026	2.92	3.00	2.87	2.98	2.84	4.75%	39,309
Jun 10, 2026	2.77	2.86	2.67	2.85	2.71	5.37%	5,053
Jun 9, 2026	2.66	2.76	2.65	2.70	2.57	0.93%	1,454
Jun 8, 2026	2.67	2.81	2.65	2.68	2.55	0.19%	6,571
Jun 5, 2026	2.81	2.96	2.66	2.67	2.55	-4.30%	5,930
Jun 4, 2026	2.87	2.91	2.74	2.79	2.66	-1.06%	10,028