BCBA:TGN4D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.75	2.80	2.71	2.77	2.77	-0.18%	9,317
Jul 22, 2026	2.69	2.80	2.69	2.77	2.77	2.78%	7,823
Jul 21, 2026	2.65	2.72	2.64	2.70	2.70	2.28%	2,717
Jul 20, 2026	2.60	2.64	2.58	2.64	2.64	1.93%	2,852
Jul 17, 2026	2.59	2.64	2.57	2.59	2.59	0.39%	1,006
Jul 16, 2026	2.66	2.66	2.57	2.58	2.58	-3.74%	5,047
Jul 15, 2026	2.69	2.71	2.63	2.68	2.68	0.75%	2,823
Jul 14, 2026	2.65	2.72	2.60	2.66	2.66	2.12%	33,275
Jul 13, 2026	2.65	2.65	2.55	2.60	2.60	-3.17%	6,388
Jul 10, 2026	2.61	2.69	2.61	2.69	2.69	3.07%	876
Jul 8, 2026	2.65	2.75	2.61	2.61	2.61	-0.95%	1,863
Jul 7, 2026	2.62	2.65	2.60	2.63	2.63	0.19%	1,154
Jul 6, 2026	2.64	2.78	2.57	2.63	2.63	-0.76%	3,943
Jul 3, 2026	2.59	2.65	2.52	2.65	2.65	-0.19%	3,006
Jul 2, 2026	2.60	2.65	2.57	2.65	2.65	3.11%	1,809
Jul 1, 2026	2.67	2.70	2.55	2.57	2.57	-3.20%	1,081
Jun 30, 2026	2.69	2.75	2.66	2.66	2.66	-1.85%	20,145
Jun 29, 2026	2.67	2.71	2.65	2.71	2.71	2.85%	767
Jun 26, 2026	2.60	2.68	2.60	2.63	2.63	-	3,432
Jun 25, 2026	2.70	2.73	2.51	2.63	2.63	-0.57%	4,127
Jun 24, 2026	2.68	2.73	2.63	2.65	2.65	-2.22%	11,175
Jun 23, 2026	2.77	2.77	2.68	2.71	2.71	-3.57%	2,845
Jun 22, 2026	2.85	2.86	2.74	2.81	2.81	-	4,936
Jun 19, 2026	2.81	2.82	2.74	2.81	2.81	0.18%	2,027
Jun 18, 2026	2.76	2.83	2.67	2.80	2.80	0.72%	5,805
Jun 17, 2026	2.81	2.83	2.78	2.78	2.78	-1.42%	3,896
Jun 16, 2026	2.90	2.95	2.80	2.82	2.82	-0.18%	3,098
Jun 12, 2026	2.98	2.98	2.83	2.83	2.83	-5.20%	4,339
Jun 11, 2026	2.92	3.00	2.87	2.98	2.98	4.75%	39,309
Jun 10, 2026	2.77	2.86	2.67	2.85	2.85	5.37%	5,053
Jun 9, 2026	2.66	2.76	2.65	2.70	2.70	0.93%	1,454
Jun 8, 2026	2.67	2.81	2.65	2.68	2.68	0.19%	6,571
Jun 5, 2026	2.81	2.96	2.66	2.67	2.67	-4.30%	5,930
Jun 4, 2026	2.87	2.91	2.74	2.79	2.79	-1.06%	10,028
Jun 3, 2026	2.86	2.92	2.74	2.82	2.82	-4.08%	12,965
Jun 2, 2026	2.97	2.99	2.89	2.94	2.94	-2.00%	9,852
Jun 1, 2026	2.99	3.05	2.96	3.00	3.00	1.87%	42,722
May 29, 2026	2.88	2.95	2.85	2.95	2.95	3.33%	12,463
May 28, 2026	2.82	2.90	2.80	2.85	2.85	1.42%	3,024
May 27, 2026	2.76	2.88	2.73	2.81	2.81	5.05%	9,662
May 26, 2026	2.77	2.77	2.63	2.68	2.68	-3.25%	2,528
May 22, 2026	2.84	2.87	2.73	2.77	2.77	-1.95%	1,039
May 21, 2026	2.77	2.85	2.71	2.82	2.82	1.44%	3,395
May 20, 2026	2.79	2.80	2.66	2.78	2.78	-1.07%	2,771
May 19, 2026	2.73	2.86	2.70	2.81	2.81	2.93%	3,983
May 18, 2026	2.62	2.83	2.57	2.73	2.73	4.40%	6,432
May 15, 2026	2.69	2.77	2.56	2.62	2.62	-3.15%	11,335
May 14, 2026	2.71	2.73	2.66	2.70	2.70	0.19%	5,476
May 13, 2026	2.83	2.83	2.68	2.70	2.70	-3.75%	3,314
May 12, 2026	2.84	2.89	2.75	2.80	2.80	-2.95%	4,423