BCBA:TGN4D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.98	2.98	2.83	2.83	2.83	-5.20%	4,339
Jun 11, 2026	2.92	3.00	2.87	2.98	2.98	4.75%	39,309
Jun 10, 2026	2.77	2.86	2.67	2.85	2.85	5.37%	5,053
Jun 9, 2026	2.66	2.76	2.65	2.70	2.70	0.93%	1,454
Jun 8, 2026	2.67	2.81	2.65	2.68	2.68	0.19%	6,571
Jun 5, 2026	2.81	2.96	2.66	2.67	2.67	-4.30%	5,930
Jun 4, 2026	2.87	2.91	2.74	2.79	2.79	-1.06%	10,028
Jun 3, 2026	2.86	2.92	2.74	2.82	2.82	-4.08%	12,965
Jun 2, 2026	2.97	2.99	2.89	2.94	2.94	-2.00%	9,852
Jun 1, 2026	2.99	3.05	2.96	3.00	3.00	1.87%	42,722
May 29, 2026	2.88	2.95	2.85	2.95	2.95	3.33%	12,463
May 28, 2026	2.82	2.90	2.80	2.85	2.85	1.42%	3,024
May 27, 2026	2.76	2.88	2.73	2.81	2.81	5.05%	9,662
May 26, 2026	2.77	2.77	2.63	2.68	2.68	-3.25%	2,528
May 22, 2026	2.84	2.87	2.73	2.77	2.77	-1.95%	1,039
May 21, 2026	2.77	2.85	2.71	2.82	2.82	1.44%	3,395
May 20, 2026	2.79	2.80	2.66	2.78	2.78	-1.07%	2,771
May 19, 2026	2.73	2.86	2.70	2.81	2.81	2.93%	3,983
May 18, 2026	2.62	2.83	2.57	2.73	2.73	4.40%	6,432
May 15, 2026	2.69	2.77	2.56	2.62	2.62	-3.15%	11,335
May 14, 2026	2.71	2.73	2.66	2.70	2.70	0.19%	5,476
May 13, 2026	2.83	2.83	2.68	2.70	2.70	-3.75%	3,314
May 12, 2026	2.84	2.89	2.75	2.80	2.80	-2.95%	4,423
May 11, 2026	2.88	2.89	2.79	2.89	2.89	0.70%	15,801
May 8, 2026	2.97	3.00	2.83	2.87	2.87	-4.98%	4,281
May 7, 2026	3.01	3.06	2.83	3.02	3.02	1.52%	5,896
May 6, 2026	2.82	2.99	2.72	2.97	2.97	4.03%	9,844
May 5, 2026	2.67	2.87	2.62	2.86	2.86	7.33%	3,503
May 4, 2026	2.74	2.84	2.65	2.66	2.66	-4.32%	7,844
Apr 30, 2026	2.87	2.89	2.73	2.78	2.78	-1.94%	3,907
Apr 29, 2026	2.82	2.88	2.77	2.84	2.84	1.07%	4,751
Apr 28, 2026	2.93	2.99	2.81	2.81	2.81	-3.44%	11,505
Apr 27, 2026	2.95	2.98	2.89	2.91	2.91	-1.86%	19,262
Apr 24, 2026	2.98	3.09	2.95	2.96	2.96	-1.00%	11,723
Apr 23, 2026	3.08	3.12	2.97	2.99	2.99	-2.61%	26,940
Apr 22, 2026	3.10	3.12	3.01	3.07	3.07	-0.49%	3,920
Apr 21, 2026	3.05	3.09	3.00	3.09	3.09	0.33%	5,788
Apr 20, 2026	2.97	3.15	2.91	3.08	3.08	3.36%	9,466
Apr 17, 2026	3.00	3.04	2.90	2.98	2.98	-1.65%	12,106
Apr 16, 2026	3.03	3.07	3.02	3.03	3.03	-0.33%	2,281
Apr 15, 2026	3.01	3.09	2.90	3.04	3.04	0.33%	6,665
Apr 14, 2026	3.19	3.20	2.99	3.03	3.03	-4.12%	4,311
Apr 13, 2026	3.13	3.22	3.12	3.16	3.16	-0.94%	1,425
Apr 10, 2026	3.21	3.21	3.11	3.19	3.19	-0.47%	6,663
Apr 9, 2026	3.36	3.36	3.17	3.20	3.20	0.79%	1,869
Apr 8, 2026	3.31	3.33	3.15	3.18	3.18	-4.22%	10,569
Apr 7, 2026	3.20	3.37	3.11	3.32	3.32	4.25%	15,272
Apr 6, 2026	3.25	3.25	3.10	3.18	3.18	2.25%	4,074
Apr 1, 2026	3.22	3.25	3.11	3.11	3.11	-2.96%	16,248
Mar 31, 2026	3.24	3.28	3.12	3.21	3.21	-	27,439