Skip to main content
logo
Transportadora de Gas del Norte S.A. (BCBA:TGN4D)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
1.620
-0.165 (-9.24%)
At close: Nov 2, 2026

BCBA:TGN4D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20261.781.881.621.621.62-9.24%9,077
Oct 30, 20261.791.811.751.791.79-1.65%3,304
Oct 29, 20261.771.821.721.821.825.22%9,021
Oct 28, 20261.741.781.711.731.73-3.90%10,078
Oct 27, 20261.881.891.761.801.80-2.97%7,582
Oct 26, 20261.861.951.801.851.85-4.39%6,202
Oct 23, 20261.911.961.901.941.943.75%2,625
Oct 22, 20261.931.931.841.871.87-2.36%2,950
Oct 21, 20261.971.991.911.911.91-2.05%19,031
Oct 20, 20262.052.051.951.951.95-3.94%4,062
Oct 19, 20262.052.152.032.032.03-2.17%17,778
Oct 16, 20262.092.142.072.082.08-1.43%2,850
Oct 15, 20262.082.112.062.112.110.96%4,976
Oct 14, 20262.112.122.042.092.09-1.88%7,603
Oct 13, 20262.122.142.072.132.13-0.23%2,992
Oct 9, 20262.132.152.122.132.13-0.47%3,354
Oct 8, 20262.152.172.112.142.14-0.47%12,488
Oct 7, 20262.162.172.132.152.15-1.38%5,896
Oct 6, 20262.162.212.162.182.18-0.68%5,960
Oct 5, 20262.182.232.172.202.202.09%5,001
Oct 2, 20262.102.152.102.152.152.87%2,084
Oct 1, 20262.112.152.082.092.090.24%950
Sep 30, 20262.072.122.072.092.090.97%10,037
Sep 29, 20262.132.152.012.072.07-2.82%18,321
Sep 28, 20262.302.302.122.132.13-7.81%8,537
Sep 25, 20262.352.482.252.312.31-1.50%8,714
Sep 24, 20262.402.472.332.342.34-2.09%11,397
Sep 23, 20262.442.502.392.392.39-1.24%28,937
Sep 22, 20262.382.462.332.422.421.68%12,548
Sep 21, 20262.292.472.292.382.383.03%24,782
Sep 18, 20262.312.372.282.312.310.43%16,682
Sep 17, 20262.162.312.162.302.306.48%27,546
Sep 16, 20262.152.192.122.162.160.93%12,419
Sep 15, 20262.102.162.092.142.141.42%2,347
Sep 14, 20262.112.132.082.112.11-1.17%7,384
Sep 11, 20262.122.152.102.142.14-1.61%24,692
Sep 10, 20262.142.172.072.172.173.09%6,570
Sep 9, 20262.162.192.102.112.11-2.32%4,642
Sep 8, 20262.202.202.022.162.161.65%7,823
Sep 7, 20262.132.132.092.122.12-0.47%4,273
Sep 4, 20262.092.172.062.132.132.40%6,781
Sep 3, 20262.182.192.072.082.08-2.35%11,206
Sep 2, 20262.082.152.062.132.133.15%16,929
Sep 1, 20262.162.202.052.072.07-3.95%10,985
Aug 31, 20262.162.172.102.152.15-0.69%14,368
Aug 28, 20262.242.262.132.172.17-2.04%10,259
Aug 27, 20262.262.292.172.212.21-2.00%6,352
Aug 26, 20262.312.332.242.262.261.58%25,091
Aug 25, 20262.252.312.172.222.22-0.22%7,505
Aug 24, 20262.192.242.152.232.231.83%2,679