Skip to main content
logo
Transportadora de Gas del Norte S.A. (BCBA:TGNO4)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,275.00
-60.00 (-1.80%)
Aug 1, 2025, 4:59 PM BRT

BCBA:TGNO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,375.003,600.003,300.003,335.003,335.00-1.19%463,650
Jul 30, 20253,455.003,475.003,355.003,375.003,375.00-2.32%532,971
Jul 29, 20253,460.003,590.003,405.003,455.003,455.000.14%502,959
Jul 28, 20253,295.003,470.003,265.003,450.003,450.005.18%728,662
Jul 25, 20253,050.003,295.003,015.003,280.003,280.009.70%663,125
Jul 24, 20252,945.003,010.002,945.002,990.002,990.001.36%192,307
Jul 23, 20252,845.003,010.002,845.002,950.002,950.004.06%312,948
Jul 22, 20252,955.003,025.002,805.002,835.002,835.00-3.90%274,786
Jul 21, 20252,995.003,065.002,915.002,950.002,950.00-1.34%108,248
Jul 18, 20252,940.003,095.002,940.002,990.002,990.001.01%124,099
Jul 17, 20252,950.003,020.002,885.002,960.002,960.002.78%274,756
Jul 16, 20252,910.002,910.002,845.002,880.002,880.00-1.20%98,171
Jul 15, 20252,800.002,950.002,800.002,915.002,915.004.11%201,305
Jul 14, 20252,745.002,845.002,690.002,800.002,800.002.00%145,606
Jul 11, 20252,800.002,830.002,740.002,745.002,745.00-2.83%194,656
Jul 10, 20252,935.002,970.002,820.002,825.002,825.00-5.20%320,122
Jul 8, 20252,850.002,990.002,830.002,980.002,980.004.75%167,057
Jul 7, 20252,970.002,970.002,835.002,845.002,845.00-4.21%291,419
Jul 4, 20252,995.002,995.002,945.002,970.002,970.000.34%77,440
Jul 3, 20252,900.002,965.002,855.002,960.002,960.004.04%353,705
Jul 2, 20252,800.002,895.002,800.002,845.002,845.001.79%208,770
Jul 1, 20252,830.002,875.002,740.002,795.002,795.00-0.36%459,699
Jun 30, 20252,930.002,990.002,750.002,805.002,805.00-3.77%266,328
Jun 27, 20252,950.002,950.002,800.002,915.002,915.000.17%247,727
Jun 26, 20252,990.003,050.002,880.002,910.002,910.00-2.35%219,569
Jun 25, 20253,020.003,070.002,920.002,980.002,980.00-1.49%129,998
Jun 24, 20252,880.003,060.002,855.003,025.003,025.006.14%229,710
Jun 23, 20252,995.002,995.002,800.002,850.002,850.00-5.32%159,542
Jun 19, 20253,010.003,060.002,950.003,010.003,010.00-63,634
Jun 18, 20253,000.003,080.002,935.003,010.003,010.00-129,217
Jun 17, 20253,095.003,150.002,940.003,010.003,010.00-2.75%337,928
Jun 13, 20253,280.003,280.003,060.003,095.003,095.00-4.33%110,646
Jun 12, 20253,270.003,340.003,215.003,235.003,235.00-0.92%198,564
Jun 11, 20253,400.003,400.003,200.003,265.003,265.00-2.39%173,134
Jun 10, 20253,235.003,390.003,175.003,345.003,345.005.85%331,362
Jun 9, 20253,250.003,375.003,110.003,160.003,160.00-2.62%116,443
Jun 6, 20253,280.003,280.003,155.003,245.003,245.000.62%172,059
Jun 5, 20253,450.003,450.003,200.003,225.003,225.00-5.01%179,819
Jun 4, 20253,490.003,500.003,315.003,395.003,395.00-3.00%149,676
Jun 3, 20253,420.003,505.003,355.003,500.003,500.003.09%218,239
Jun 2, 20253,505.003,505.003,340.003,395.003,395.00-3.14%88,351
May 30, 20253,530.003,550.003,380.003,505.003,505.00-1.27%273,229
May 29, 20253,600.003,650.003,505.003,550.003,550.00-0.70%197,551
May 28, 20253,505.003,615.003,310.003,575.003,575.001.56%167,174
May 27, 20253,590.003,605.003,510.003,520.003,520.00-0.85%145,485
May 26, 20253,525.003,580.003,510.003,550.003,550.001.43%103,482
May 23, 20253,580.003,580.003,470.003,500.003,500.00-1.55%131,885
May 22, 20253,590.003,620.003,420.003,555.003,555.002.30%180,330
May 21, 20253,580.003,650.003,380.003,475.003,475.00-2.52%338,276
May 20, 20253,630.003,650.003,450.003,565.003,565.00-1.11%337,185