Transportadora de Gas del Norte S.A. (BCBA:TGNO4)
Argentina · Delayed Price · Currency is ARS 4,395.00
+102.50 (2.39%)
Jan 21, 2026, 4:15 PM BRT
BCBA:TGNO4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 4,270.00 | 4,325.00 | 4,105.00 | 4,292.50 | 4,292.50 | 0.35% | 141,736 |
| Jan 19, 2026 | 4,315.00 | 4,400.00 | 4,210.00 | 4,277.50 | 4,277.50 | -0.98% | 56,626 |
| Jan 16, 2026 | 4,310.00 | 4,470.00 | 4,250.00 | 4,320.00 | 4,320.00 | 0.17% | 157,885 |
| Jan 15, 2026 | 4,190.00 | 4,335.00 | 4,030.00 | 4,312.50 | 4,312.50 | 3.79% | 183,668 |
| Jan 14, 2026 | 4,397.50 | 4,397.50 | 4,120.00 | 4,155.00 | 4,155.00 | -4.65% | 126,565 |
| Jan 13, 2026 | 4,300.00 | 4,380.00 | 4,245.00 | 4,357.50 | 4,357.50 | 1.34% | 270,659 |
| Jan 12, 2026 | 4,460.00 | 4,510.00 | 4,280.00 | 4,300.00 | 4,300.00 | -3.53% | 311,897 |
| Jan 9, 2026 | 4,510.00 | 4,677.50 | 4,425.00 | 4,457.50 | 4,457.50 | -0.94% | 303,035 |
| Jan 8, 2026 | 4,455.00 | 4,545.00 | 4,305.00 | 4,500.00 | 4,500.00 | 1.47% | 353,183 |
| Jan 7, 2026 | 4,675.00 | 4,725.00 | 4,305.00 | 4,435.00 | 4,435.00 | -5.08% | 226,236 |
| Jan 6, 2026 | 4,670.00 | 4,715.00 | 4,575.00 | 4,672.50 | 4,672.50 | 0.11% | 224,707 |
| Jan 5, 2026 | 4,790.00 | 4,800.00 | 4,505.00 | 4,667.50 | 4,667.50 | -1.63% | 122,571 |
| Jan 2, 2026 | 4,850.00 | 4,860.00 | 4,605.00 | 4,745.00 | 4,745.00 | -1.20% | 159,885 |
| Dec 30, 2025 | 4,690.00 | 4,930.00 | 4,540.00 | 4,802.50 | 4,802.50 | 2.45% | 249,199 |
| Dec 29, 2025 | 4,870.00 | 4,995.00 | 4,662.50 | 4,687.50 | 4,687.50 | -3.70% | 212,935 |
| Dec 26, 2025 | 5,045.00 | 5,045.00 | 4,785.00 | 4,867.50 | 4,867.50 | -1.62% | 214,298 |
| Dec 24, 2025 | 5,080.00 | 5,080.00 | 4,925.00 | 4,947.50 | 4,947.50 | -0.25% | 17,038 |
| Dec 23, 2025 | 5,090.00 | 5,120.00 | 4,850.00 | 4,960.00 | 4,960.00 | -1.39% | 377,208 |
| Dec 22, 2025 | 5,100.00 | 5,140.00 | 4,930.00 | 5,030.00 | 5,030.00 | -2.71% | 123,434 |
| Dec 19, 2025 | 5,190.00 | 5,235.00 | 5,100.00 | 5,170.00 | 5,007.60 | 0.19% | 173,039 |
| Dec 18, 2025 | 5,100.00 | 5,190.00 | 5,015.00 | 5,160.00 | 4,997.91 | 3.20% | 382,570 |
| Dec 17, 2025 | 4,950.00 | 5,120.00 | 4,950.00 | 5,000.00 | 4,842.94 | 1.32% | 539,273 |
| Dec 16, 2025 | 4,900.00 | 4,980.00 | 4,842.50 | 4,935.00 | 4,779.98 | 1.96% | 479,016 |
| Dec 15, 2025 | 4,890.00 | 5,000.00 | 4,800.00 | 4,840.00 | 4,687.96 | -0.97% | 217,992 |
| Dec 12, 2025 | 4,990.00 | 5,020.00 | 4,750.00 | 4,887.50 | 4,733.97 | -1.16% | 155,343 |
| Dec 11, 2025 | 4,905.00 | 5,000.00 | 4,812.50 | 4,945.00 | 4,789.66 | 0.92% | 178,177 |
| Dec 10, 2025 | 4,880.00 | 4,990.00 | 4,747.50 | 4,900.00 | 4,746.08 | 3.54% | 320,810 |
| Dec 9, 2025 | 4,800.00 | 4,895.00 | 4,680.00 | 4,732.50 | 4,583.84 | -1.61% | 185,918 |
| Dec 5, 2025 | 4,870.00 | 4,900.00 | 4,775.00 | 4,810.00 | 4,658.91 | 1.32% | 305,623 |
| Dec 4, 2025 | 4,730.00 | 4,850.00 | 4,730.00 | 4,747.50 | 4,598.37 | 0.53% | 457,672 |
| Dec 3, 2025 | 4,500.00 | 4,750.00 | 4,490.00 | 4,722.50 | 4,574.15 | 5.06% | 501,414 |
| Dec 2, 2025 | 4,500.00 | 4,590.00 | 4,462.50 | 4,495.00 | 4,353.80 | -0.06% | 305,784 |
| Dec 1, 2025 | 4,590.00 | 4,590.00 | 4,435.00 | 4,497.50 | 4,356.22 | -0.33% | 537,256 |
| Nov 28, 2025 | 4,460.00 | 4,600.00 | 4,410.00 | 4,512.50 | 4,370.75 | 0.28% | 203,430 |
| Nov 27, 2025 | 4,535.00 | 4,547.50 | 4,420.00 | 4,500.00 | 4,358.64 | 0.33% | 219,637 |
| Nov 26, 2025 | 4,400.00 | 4,520.00 | 4,330.00 | 4,485.00 | 4,344.11 | 1.64% | 305,014 |
| Nov 25, 2025 | 4,350.00 | 4,440.00 | 4,202.50 | 4,412.50 | 4,273.89 | 2.44% | 213,499 |
| Nov 21, 2025 | 4,470.00 | 4,477.50 | 4,220.00 | 4,307.50 | 4,172.19 | -1.94% | 38,330 |
| Nov 20, 2025 | 4,620.00 | 4,660.00 | 4,360.00 | 4,392.50 | 4,254.52 | -3.73% | 368,667 |
| Nov 19, 2025 | 4,600.00 | 4,642.50 | 4,495.00 | 4,562.50 | 4,419.18 | -0.44% | 524,945 |
| Nov 18, 2025 | 4,462.50 | 4,600.00 | 4,370.00 | 4,582.50 | 4,438.55 | 2.06% | 198,283 |
| Nov 17, 2025 | 4,460.00 | 4,570.00 | 4,312.50 | 4,490.00 | 4,348.96 | 2.57% | 184,579 |
| Nov 14, 2025 | 4,300.00 | 4,450.00 | 4,195.00 | 4,377.50 | 4,239.99 | 2.52% | 314,334 |
| Nov 13, 2025 | 4,525.00 | 4,525.00 | 4,192.50 | 4,270.00 | 4,135.87 | -5.69% | 256,179 |
| Nov 12, 2025 | 4,555.00 | 4,685.00 | 4,450.00 | 4,527.50 | 4,385.28 | -0.60% | 225,512 |
| Nov 11, 2025 | 4,570.00 | 4,570.00 | 4,495.00 | 4,555.00 | 4,411.92 | 1.33% | 215,060 |
| Nov 10, 2025 | 4,300.00 | 4,600.00 | 4,300.00 | 4,495.00 | 4,353.80 | 6.20% | 291,515 |
| Nov 7, 2025 | 4,420.00 | 4,420.00 | 4,150.00 | 4,232.50 | 4,099.55 | -3.81% | 402,945 |
| Nov 6, 2025 | 4,560.00 | 4,700.00 | 4,350.00 | 4,400.00 | 4,261.78 | -3.88% | 103,702 |
| Nov 5, 2025 | 4,595.00 | 4,770.00 | 4,435.00 | 4,577.50 | 4,433.71 | -0.38% | 920,045 |