Skip to main content
logo
Transportadora de Gas del Norte S.A. (BCBA:TGNO4)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,802.50
+115.00 (2.45%)
At close: Dec 30, 2025

BCBA:TGNO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20254,690.004,930.004,540.004,802.504,802.502.45%249,199
Dec 29, 20254,870.004,995.004,662.504,687.504,687.50-3.70%212,935
Dec 26, 20255,045.005,045.004,785.004,867.504,867.50-1.62%214,298
Dec 24, 20255,080.005,080.004,925.004,947.504,947.50-0.25%17,038
Dec 23, 20255,090.005,120.004,850.004,960.004,960.00-1.39%377,208
Dec 22, 20255,100.005,140.004,930.005,030.005,030.00-2.71%123,434
Dec 19, 20255,190.005,235.005,100.005,170.005,007.600.19%173,039
Dec 18, 20255,100.005,190.005,015.005,160.004,997.913.20%382,570
Dec 17, 20254,950.005,120.004,950.005,000.004,842.941.32%539,273
Dec 16, 20254,900.004,980.004,842.504,935.004,779.981.96%479,016
Dec 15, 20254,890.005,000.004,800.004,840.004,687.96-0.97%217,992
Dec 12, 20254,990.005,020.004,750.004,887.504,733.97-1.16%155,343
Dec 11, 20254,905.005,000.004,812.504,945.004,789.660.92%178,177
Dec 10, 20254,880.004,990.004,747.504,900.004,746.083.54%320,810
Dec 9, 20254,800.004,895.004,680.004,732.504,583.84-1.61%185,918
Dec 5, 20254,870.004,900.004,775.004,810.004,658.911.32%305,623
Dec 4, 20254,730.004,850.004,730.004,747.504,598.370.53%457,672
Dec 3, 20254,500.004,750.004,490.004,722.504,574.155.06%501,414
Dec 2, 20254,500.004,590.004,462.504,495.004,353.80-0.06%305,784
Dec 1, 20254,590.004,590.004,435.004,497.504,356.22-0.33%537,256
Nov 28, 20254,460.004,600.004,410.004,512.504,370.750.28%203,430
Nov 27, 20254,535.004,547.504,420.004,500.004,358.640.33%219,637
Nov 26, 20254,400.004,520.004,330.004,485.004,344.111.64%305,014
Nov 25, 20254,350.004,440.004,202.504,412.504,273.892.44%213,499
Nov 21, 20254,470.004,477.504,220.004,307.504,172.19-1.94%38,330
Nov 20, 20254,620.004,660.004,360.004,392.504,254.52-3.73%368,667
Nov 19, 20254,600.004,642.504,495.004,562.504,419.18-0.44%524,945
Nov 18, 20254,462.504,600.004,370.004,582.504,438.552.06%198,283
Nov 17, 20254,460.004,570.004,312.504,490.004,348.962.57%184,579
Nov 14, 20254,300.004,450.004,195.004,377.504,239.992.52%314,334
Nov 13, 20254,525.004,525.004,192.504,270.004,135.87-5.69%256,179
Nov 12, 20254,555.004,685.004,450.004,527.504,385.28-0.60%225,512
Nov 11, 20254,570.004,570.004,495.004,555.004,411.921.33%215,060
Nov 10, 20254,300.004,600.004,300.004,495.004,353.806.20%291,515
Nov 7, 20254,420.004,420.004,150.004,232.504,099.55-3.81%402,945
Nov 6, 20254,560.004,700.004,350.004,400.004,261.78-3.88%103,702
Nov 5, 20254,595.004,770.004,435.004,577.504,433.71-0.38%920,045
Nov 4, 20254,560.004,707.504,302.504,595.004,450.661.04%1,130,053
Nov 3, 20254,350.004,790.004,205.004,547.504,404.653.59%1,089,398
Oct 31, 20254,145.004,415.004,000.004,390.004,252.105.91%779,263
Oct 30, 20254,200.004,300.003,905.004,145.004,014.790.42%637,921
Oct 29, 20253,750.004,305.003,750.004,127.503,997.8411.48%1,300,488
Oct 28, 20253,457.503,880.003,275.003,702.503,586.196.93%957,848
Oct 27, 20253,070.003,500.003,030.003,462.503,353.7335.25%2,108,248
Oct 24, 20252,515.002,580.002,450.002,560.002,479.584.11%589,688
Oct 23, 20252,410.002,570.002,410.002,459.002,381.761.82%914,538
Oct 22, 20252,410.002,455.002,381.002,415.002,339.140.21%470,897
Oct 21, 20252,500.002,507.502,375.002,410.002,334.30-1.83%433,426
Oct 20, 20252,490.002,590.002,400.002,455.002,377.88-1.37%365,429
Oct 17, 20252,450.002,520.002,435.002,489.002,410.810.69%182,069