Transportadora de Gas del Norte S.A. (BCBA:TGNO4)
Argentina · Delayed Price · Currency is ARS 3,687.50
-77.50 (-2.06%)
Sep 23, 2026, 4:59 PM BRT
BCBA:TGNO4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,807.50 | 3,820.00 | 3,677.50 | 3,687.50 | - | -1.40% | 408,715 |
| Sep 22, 2026 | 3,630.00 | 3,770.00 | 3,580.00 | 3,740.00 | 3,740.00 | 2.82% | 343,602 |
| Sep 21, 2026 | 3,530.00 | 3,780.00 | 3,492.50 | 3,637.50 | 3,637.50 | 2.97% | 1,070,682 |
| Sep 18, 2026 | 3,580.00 | 3,630.00 | 3,500.00 | 3,532.50 | 3,532.50 | 0.21% | 463,221 |
| Sep 17, 2026 | 3,332.50 | 3,555.00 | 3,332.50 | 3,525.00 | 3,525.00 | 5.62% | 397,411 |
| Sep 16, 2026 | 3,302.50 | 3,375.00 | 3,260.00 | 3,337.50 | 3,337.50 | 1.29% | 159,350 |
| Sep 15, 2026 | 3,202.50 | 3,307.50 | 3,202.50 | 3,295.00 | 3,295.00 | 2.01% | 432,352 |
| Sep 14, 2026 | 3,240.00 | 3,260.00 | 3,200.00 | 3,230.00 | 3,230.00 | -1.00% | 138,446 |
| Sep 11, 2026 | 3,250.00 | 3,287.50 | 3,210.00 | 3,262.50 | 3,262.50 | 0.38% | 226,013 |
| Sep 10, 2026 | 3,235.00 | 3,320.00 | 3,197.50 | 3,250.00 | 3,250.00 | 0.46% | 313,515 |
| Sep 9, 2026 | 3,257.50 | 3,297.50 | 3,220.00 | 3,235.00 | 3,235.00 | -0.77% | 112,059 |
| Sep 8, 2026 | 3,250.00 | 3,280.00 | 3,190.00 | 3,260.00 | 3,260.00 | 1.32% | 199,151 |
| Sep 7, 2026 | 3,215.00 | 3,250.00 | 3,130.00 | 3,217.50 | 3,217.50 | 0.47% | 65,290 |
| Sep 4, 2026 | 3,230.00 | 3,245.00 | 3,150.00 | 3,202.50 | 3,202.50 | 0.55% | 293,442 |
| Sep 3, 2026 | 3,285.00 | 3,350.00 | 3,100.00 | 3,185.00 | 3,185.00 | -2.15% | 182,122 |
| Sep 2, 2026 | 3,140.00 | 3,280.00 | 3,140.00 | 3,255.00 | 3,255.00 | 3.99% | 232,378 |
| Sep 1, 2026 | 3,285.00 | 3,367.50 | 3,125.00 | 3,130.00 | 3,130.00 | -4.72% | 660,450 |
| Aug 31, 2026 | 3,270.00 | 3,350.00 | 3,270.00 | 3,285.00 | 3,285.00 | -0.15% | 379,719 |
| Aug 28, 2026 | 3,430.00 | 3,475.00 | 3,270.00 | 3,290.00 | 3,290.00 | -4.01% | 305,358 |
| Aug 27, 2026 | 3,450.00 | 3,537.50 | 3,370.00 | 3,427.50 | 3,427.50 | -2.14% | 224,617 |
| Aug 26, 2026 | 3,547.50 | 3,600.00 | 3,450.00 | 3,502.50 | 3,502.50 | -0.50% | 294,350 |
| Aug 25, 2026 | 3,470.00 | 3,540.00 | 3,362.50 | 3,520.00 | 3,520.00 | 2.70% | 202,290 |
| Aug 24, 2026 | 3,300.00 | 3,447.50 | 3,300.00 | 3,427.50 | 3,427.50 | 3.01% | 147,611 |
| Aug 21, 2026 | 3,300.00 | 3,380.00 | 3,287.50 | 3,327.50 | 3,327.50 | 1.84% | 197,895 |
| Aug 20, 2026 | 3,180.00 | 3,280.00 | 3,150.00 | 3,267.50 | 3,267.50 | 3.81% | 345,095 |
| Aug 19, 2026 | 3,225.00 | 3,250.00 | 3,125.00 | 3,147.50 | 3,147.50 | -1.25% | 320,396 |
| Aug 18, 2026 | 3,345.00 | 3,390.00 | 3,175.00 | 3,187.50 | 3,187.50 | -4.71% | 301,023 |
| Aug 14, 2026 | 3,537.50 | 3,540.00 | 3,310.00 | 3,345.00 | 3,345.00 | -4.29% | 343,473 |
| Aug 13, 2026 | 3,527.50 | 3,560.00 | 3,447.50 | 3,495.00 | 3,495.00 | -0.57% | 272,043 |
| Aug 12, 2026 | 3,630.00 | 3,667.50 | 3,510.00 | 3,515.00 | 3,515.00 | -1.73% | 347,985 |
| Aug 11, 2026 | 3,940.00 | 4,040.00 | 3,670.00 | 3,750.00 | 3,577.03 | -4.09% | 374,247 |
| Aug 10, 2026 | 3,825.00 | 3,980.00 | 3,800.00 | 3,910.00 | 3,729.65 | 2.22% | 120,918 |
| Aug 7, 2026 | 3,815.00 | 3,890.00 | 3,730.00 | 3,825.00 | 3,648.57 | 0.33% | 129,599 |
| Aug 6, 2026 | 3,827.50 | 3,950.00 | 3,787.50 | 3,812.50 | 3,636.64 | 0.86% | 127,750 |
| Aug 5, 2026 | 3,900.00 | 3,910.00 | 3,775.00 | 3,780.00 | 3,605.64 | -2.26% | 163,917 |
| Aug 4, 2026 | 3,950.00 | 4,000.00 | 3,855.00 | 3,867.50 | 3,689.11 | -2.77% | 137,597 |
| Aug 3, 2026 | 3,987.50 | 4,040.00 | 3,920.00 | 3,977.50 | 3,794.03 | -0.31% | 114,557 |
| Jul 31, 2026 | 4,000.00 | 4,080.00 | 3,935.00 | 3,990.00 | 3,805.96 | 0.88% | 145,147 |
| Jul 30, 2026 | 3,985.00 | 4,060.00 | 3,912.50 | 3,955.00 | 3,772.57 | 0.13% | 128,939 |
| Jul 29, 2026 | 3,995.00 | 4,092.50 | 3,950.00 | 3,950.00 | 3,767.80 | -1.56% | 67,833 |
| Jul 28, 2026 | 4,150.00 | 4,190.00 | 3,955.00 | 4,012.50 | 3,827.42 | -2.67% | 65,448 |
| Jul 27, 2026 | 4,202.50 | 4,202.50 | 4,100.00 | 4,122.50 | 3,932.34 | -1.14% | 56,315 |
| Jul 24, 2026 | 4,275.00 | 4,292.50 | 4,110.00 | 4,170.00 | 3,977.65 | -1.42% | 101,261 |
| Jul 23, 2026 | 4,200.00 | 4,260.00 | 4,112.50 | 4,230.00 | 4,034.89 | 0.77% | 209,941 |
| Jul 22, 2026 | 4,090.00 | 4,235.00 | 4,037.50 | 4,197.50 | 4,003.89 | 2.94% | 97,169 |
| Jul 21, 2026 | 4,017.50 | 4,100.00 | 3,930.00 | 4,077.50 | 3,889.42 | 2.32% | 96,390 |
| Jul 20, 2026 | 3,952.50 | 4,000.00 | 3,890.00 | 3,985.00 | 3,801.19 | 1.34% | 42,477 |
| Jul 17, 2026 | 4,065.00 | 4,065.00 | 3,880.00 | 3,932.50 | 3,751.11 | 0.45% | 58,442 |
| Jul 16, 2026 | 3,980.00 | 4,057.50 | 3,845.00 | 3,915.00 | 3,734.42 | -2.19% | 77,062 |
| Jul 15, 2026 | 4,040.00 | 4,090.00 | 3,972.50 | 4,002.50 | 3,817.88 | -0.87% | 56,724 |