Skip to main content
logo
Transportadora de Gas del Norte S.A. (BCBA:TGNO4)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,645.00
-170.00 (-6.04%)
Nov 2, 2026, 5:34 PM BRT

BCBA:TGNO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,780.002,937.502,612.502,645.002,645.00-6.04%268,328
Oct 30, 20262,800.002,830.002,717.502,815.002,815.00-0.09%161,549
Oct 29, 20262,700.002,822.502,670.002,817.502,817.504.35%248,311
Oct 28, 20262,830.002,830.002,655.002,700.002,700.00-3.14%292,739
Oct 27, 20263,000.003,000.002,772.502,787.502,787.50-3.96%147,120
Oct 26, 20262,997.502,997.502,862.502,902.502,902.50-3.49%248,592
Oct 23, 20262,932.503,100.002,910.003,007.503,007.503.08%132,467
Oct 22, 20262,975.002,980.002,862.502,917.502,917.50-1.85%208,548
Oct 21, 20263,022.503,095.002,952.502,972.502,972.50-1.65%279,872
Oct 20, 20263,152.503,152.503,005.003,022.503,022.50-3.20%151,806
Oct 19, 20263,160.003,195.003,105.003,122.503,122.50-1.19%341,278
Oct 16, 20263,227.503,297.503,155.003,160.003,160.00-3.22%43,951
Oct 15, 20263,240.003,295.003,140.003,265.003,265.002.19%230,382
Oct 14, 20263,260.003,265.003,175.003,195.003,195.00-1.77%171,350
Oct 13, 20263,257.503,290.003,180.003,252.503,252.50-1.36%222,720
Oct 9, 20263,332.503,392.503,265.003,297.503,297.50-0.45%568,877
Oct 8, 20263,267.503,345.003,265.003,312.503,312.50-0.08%76,672
Oct 7, 20263,275.003,352.503,265.003,315.003,315.00-0.75%114,969
Oct 6, 20263,382.503,397.503,302.503,340.003,340.00-0.96%370,700
Oct 5, 20263,290.003,430.003,265.003,372.503,372.502.66%218,303
Oct 2, 20263,360.003,360.003,252.503,285.003,285.001.00%238,848
Oct 1, 20263,205.003,330.003,200.003,252.503,252.500.93%640,546
Sep 30, 20263,200.003,287.503,180.003,222.503,222.501.34%253,619
Sep 29, 20263,380.003,385.003,150.003,180.003,180.00-4.00%795,111
Sep 28, 20263,572.503,590.003,272.503,312.503,312.50-7.08%408,863
Sep 25, 20263,750.003,750.003,477.503,565.003,565.00-1.59%199,462
Sep 24, 20263,700.003,700.003,580.003,622.503,622.50-1.56%114,423
Sep 23, 20263,807.503,820.003,677.503,680.003,680.00-1.60%408,715
Sep 22, 20263,630.003,770.003,580.003,740.003,740.002.82%343,602
Sep 21, 20263,530.003,780.003,492.503,637.503,637.502.97%1,070,682
Sep 18, 20263,580.003,630.003,500.003,532.503,532.500.21%463,221
Sep 17, 20263,332.503,555.003,332.503,525.003,525.005.62%397,411
Sep 16, 20263,302.503,375.003,260.003,337.503,337.501.29%159,350
Sep 15, 20263,202.503,307.503,202.503,295.003,295.002.01%432,352
Sep 14, 20263,240.003,260.003,200.003,230.003,230.00-1.00%138,446
Sep 11, 20263,250.003,287.503,210.003,262.503,262.500.38%226,013
Sep 10, 20263,235.003,320.003,197.503,250.003,250.000.46%313,515
Sep 9, 20263,257.503,297.503,220.003,235.003,235.00-0.77%112,059
Sep 8, 20263,250.003,280.003,190.003,260.003,260.001.32%199,151
Sep 7, 20263,215.003,250.003,130.003,217.503,217.500.47%65,290
Sep 4, 20263,230.003,245.003,150.003,202.503,202.500.55%293,442
Sep 3, 20263,285.003,350.003,100.003,185.003,185.00-2.15%182,122
Sep 2, 20263,140.003,280.003,140.003,255.003,255.003.99%232,378
Sep 1, 20263,285.003,367.503,125.003,130.003,130.00-4.72%660,450
Aug 31, 20263,270.003,350.003,270.003,285.003,285.00-0.15%379,719
Aug 28, 20263,430.003,475.003,270.003,290.003,290.00-4.01%305,358
Aug 27, 20263,450.003,537.503,370.003,427.503,427.50-2.14%224,617
Aug 26, 20263,547.503,600.003,450.003,502.503,502.50-0.50%294,350
Aug 25, 20263,470.003,540.003,362.503,520.003,520.002.70%202,290
Aug 24, 20263,300.003,447.503,300.003,427.503,427.503.01%147,611