Skip to main content
logo
Transportadora de Gas del Norte S.A. (BCBA:TGNO4)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,960.00
-70.00 (-1.74%)
May 22, 2026, 4:58 PM BRT

BCBA:TGNO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20264,060.004,100.003,930.003,950.003,950.00-1.74%46,339
May 21, 20263,962.504,050.003,905.004,020.004,020.000.88%123,821
May 20, 20264,000.004,035.003,915.003,985.003,985.00-0.38%92,795
May 19, 20263,842.504,087.503,750.004,000.004,000.002.70%120,626
May 18, 20263,655.004,020.003,655.003,895.003,895.006.86%131,106
May 15, 20263,842.503,875.003,600.003,645.003,645.00-4.83%195,602
May 14, 20263,870.003,900.003,787.503,830.003,830.00-0.39%101,486
May 13, 20264,007.504,007.503,810.003,845.003,845.00-2.84%68,159
May 12, 20263,975.004,110.003,900.003,957.503,957.50-2.16%146,464
May 11, 20264,100.004,130.003,960.004,045.004,045.00-0.74%92,367
May 8, 20264,225.004,282.504,050.004,075.004,075.00-4.79%73,207
May 7, 20264,300.004,350.004,150.004,280.004,280.00-1.38%114,286
May 6, 20264,017.504,430.003,947.504,340.004,340.008.70%128,492
May 5, 20263,845.004,090.003,812.503,992.503,992.504.38%180,983
May 4, 20263,975.004,060.003,810.003,825.003,825.00-4.08%121,662
Apr 30, 20264,097.504,097.503,882.503,987.503,987.50-1.12%94,606
Apr 29, 20264,055.004,095.003,990.004,032.504,032.50-0.25%116,060
Apr 28, 20264,200.004,257.504,030.004,042.504,042.50-4.21%282,667
Apr 27, 20264,245.004,327.504,115.004,220.004,220.00-0.06%84,641
Apr 24, 20264,345.004,345.004,200.004,222.504,222.50-0.94%69,960
Apr 23, 20264,360.004,380.004,202.504,262.504,262.50-1.96%80,050
Apr 22, 20264,400.004,400.004,312.504,347.504,347.50-0.63%84,781
Apr 21, 20264,372.504,400.004,260.004,375.004,375.000.98%69,540
Apr 20, 20264,230.004,365.004,140.004,332.504,332.502.06%88,600
Apr 17, 20264,297.504,297.504,142.504,245.004,245.00-1.05%120,805
Apr 16, 20264,250.004,335.004,190.004,290.004,290.000.94%146,643
Apr 15, 20264,250.004,297.504,100.004,250.004,250.00-0.06%285,204
Apr 14, 20264,410.004,490.004,200.004,252.504,252.50-3.57%420,509
Apr 13, 20264,407.504,517.504,395.004,410.004,410.00-0.51%111,754
Apr 10, 20264,510.004,542.504,380.004,432.504,432.50-1.72%196,567
Apr 9, 20264,690.004,747.504,485.004,510.004,510.00-3.99%351,050
Apr 8, 20264,750.004,767.504,525.004,697.504,697.50-2.74%395,685
Apr 7, 20264,595.004,840.004,460.004,830.004,830.006.04%669,147
Apr 6, 20264,510.004,575.004,490.004,555.004,555.001.56%177,644
Apr 1, 20264,570.004,650.004,457.504,485.004,485.00-2.55%401,569
Mar 31, 20264,595.004,675.004,530.004,602.504,602.501.10%375,780
Mar 30, 20264,520.004,637.504,482.504,552.504,552.501.51%387,790
Mar 27, 20264,425.004,527.504,355.004,485.004,485.001.36%125,649
Mar 26, 20264,500.004,515.004,370.004,425.004,425.00-0.39%200,855
Mar 25, 20264,387.504,470.004,302.504,442.504,442.501.25%106,386
Mar 23, 20264,220.004,400.004,200.004,387.504,387.503.78%34,173
Mar 20, 20264,440.004,500.004,190.004,227.504,227.50-3.59%297,831
Mar 19, 20264,410.004,480.004,302.504,385.004,385.00-0.57%237,031
Mar 18, 20264,470.004,500.004,350.004,410.004,410.00-1.12%149,445
Mar 17, 20264,500.004,560.004,340.004,460.004,460.00-1.00%224,140
Mar 16, 20264,505.004,600.004,420.004,505.004,505.000.17%223,425
Mar 13, 20264,405.004,510.004,330.004,497.504,497.502.04%177,447
Mar 12, 20264,500.004,500.004,350.004,407.504,407.50-271,342
Mar 11, 20264,395.004,600.004,330.004,407.504,407.500.34%396,539
Mar 10, 20264,200.004,500.004,080.004,392.504,392.506.61%197,653