Transportadora de Gas del Sur S.A. (BCBA:TGSU2)
Argentina · Delayed Price · Currency is ARS 9,650.00
+80.00 (0.84%)
Mar 23, 2026, 3:05 PM BRT
BCBA:TGSU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 9,545.00 | 9,710.00 | 9,345.00 | 9,465.00 | - | -1.10% | 34,300 |
| Mar 20, 2026 | 9,780.00 | 9,955.00 | 9,455.00 | 9,570.00 | 9,570.00 | -2.35% | 429,099 |
| Mar 19, 2026 | 9,550.00 | 9,920.00 | 9,450.00 | 9,800.00 | 9,800.00 | 3.10% | 332,095 |
| Mar 18, 2026 | 9,300.00 | 9,550.00 | 9,255.00 | 9,505.00 | 9,505.00 | 1.66% | 144,256 |
| Mar 17, 2026 | 9,050.00 | 9,445.00 | 8,990.00 | 9,350.00 | 9,350.00 | 4.18% | 311,501 |
| Mar 16, 2026 | 9,195.00 | 9,205.00 | 8,650.00 | 8,975.00 | 8,975.00 | -1.10% | 196,599 |
| Mar 13, 2026 | 9,180.00 | 9,180.00 | 8,880.00 | 9,075.00 | 9,075.00 | 1.17% | 290,847 |
| Mar 12, 2026 | 9,200.00 | 9,325.00 | 8,890.00 | 8,970.00 | 8,970.00 | -1.64% | 290,805 |
| Mar 11, 2026 | 8,995.00 | 9,150.00 | 8,825.00 | 9,120.00 | 9,120.00 | 2.82% | 250,971 |
| Mar 10, 2026 | 8,545.00 | 9,100.00 | 8,500.00 | 8,870.00 | 8,870.00 | 3.20% | 244,397 |
| Mar 9, 2026 | 8,750.00 | 8,900.00 | 8,455.00 | 8,595.00 | 8,595.00 | -0.41% | 303,631 |
| Mar 6, 2026 | 8,360.00 | 8,790.00 | 8,205.00 | 8,630.00 | 8,630.00 | 4.23% | 225,912 |
| Mar 5, 2026 | 8,455.00 | 8,705.00 | 8,200.00 | 8,280.00 | 8,280.00 | -1.31% | 290,281 |
| Mar 4, 2026 | 8,670.00 | 8,800.00 | 8,100.00 | 8,390.00 | 8,390.00 | -3.23% | 255,938 |
| Mar 3, 2026 | 8,570.00 | 8,785.00 | 8,400.00 | 8,670.00 | 8,670.00 | 1.64% | 209,995 |
| Mar 2, 2026 | 8,760.00 | 9,260.00 | 8,425.00 | 8,530.00 | 8,530.00 | -0.29% | 335,075 |
| Feb 27, 2026 | 8,900.00 | 9,080.00 | 8,400.00 | 8,555.00 | 8,555.00 | -3.33% | 224,589 |
| Feb 26, 2026 | 8,860.00 | 8,955.00 | 8,600.00 | 8,850.00 | 8,850.00 | 0.57% | 155,413 |
| Feb 25, 2026 | 8,595.00 | 8,860.00 | 8,420.00 | 8,800.00 | 8,800.00 | 2.27% | 277,452 |
| Feb 24, 2026 | 8,865.00 | 8,865.00 | 8,465.00 | 8,605.00 | 8,605.00 | 0.47% | 392,311 |
| Feb 23, 2026 | 8,775.00 | 8,840.00 | 8,400.00 | 8,565.00 | 8,565.00 | -2.39% | 112,527 |
| Feb 20, 2026 | 8,820.00 | 9,100.00 | 8,620.00 | 8,775.00 | 8,775.00 | -0.23% | 42,355 |
| Feb 19, 2026 | 8,400.00 | 8,850.00 | 8,250.00 | 8,795.00 | 8,795.00 | 4.70% | 81,109 |
| Feb 18, 2026 | 8,540.00 | 8,630.00 | 8,305.00 | 8,400.00 | 8,400.00 | -2.50% | 181,800 |
| Feb 13, 2026 | 8,600.00 | 8,860.00 | 8,500.00 | 8,615.00 | 8,615.00 | -0.12% | 78,480 |
| Feb 12, 2026 | 9,350.00 | 9,350.00 | 8,600.00 | 8,625.00 | 8,625.00 | -6.30% | 189,731 |
| Feb 11, 2026 | 9,315.00 | 9,395.00 | 8,910.00 | 9,205.00 | 9,205.00 | -0.59% | 263,802 |
| Feb 10, 2026 | 8,860.00 | 9,295.00 | 8,625.00 | 9,260.00 | 9,260.00 | 4.51% | 280,976 |
| Feb 9, 2026 | 8,870.00 | 9,160.00 | 8,585.00 | 8,860.00 | 8,860.00 | -0.06% | 170,241 |
| Feb 6, 2026 | 8,760.00 | 9,130.00 | 8,760.00 | 8,865.00 | 8,865.00 | 1.26% | 164,150 |
| Feb 5, 2026 | 9,060.00 | 9,180.00 | 8,620.00 | 8,755.00 | 8,755.00 | -1.85% | 158,711 |
| Feb 4, 2026 | 9,010.00 | 9,200.00 | 8,650.00 | 8,920.00 | 8,920.00 | -0.67% | 139,153 |
| Feb 3, 2026 | 9,110.00 | 9,320.00 | 8,820.00 | 8,980.00 | 8,980.00 | -2.34% | 242,491 |
| Feb 2, 2026 | 9,655.00 | 9,655.00 | 9,150.00 | 9,195.00 | 9,195.00 | -4.76% | 149,804 |
| Jan 30, 2026 | 9,860.00 | 10,040.00 | 9,500.00 | 9,655.00 | 9,655.00 | -1.78% | 290,379 |
| Jan 29, 2026 | 9,900.00 | 10,200.00 | 9,505.00 | 9,830.00 | 9,830.00 | -0.46% | 216,272 |
| Jan 28, 2026 | 10,070.00 | 10,300.00 | 9,730.00 | 9,875.00 | 9,875.00 | -2.61% | 384,859 |
| Jan 27, 2026 | 9,700.00 | 10,150.00 | 9,615.00 | 10,140.00 | 10,140.00 | 5.19% | 476,890 |
| Jan 26, 2026 | 9,340.00 | 9,850.00 | 9,340.00 | 9,640.00 | 9,640.00 | 3.21% | 157,795 |
| Jan 23, 2026 | 9,250.00 | 9,585.00 | 9,140.00 | 9,340.00 | 9,340.00 | 0.92% | 153,710 |
| Jan 22, 2026 | 9,330.00 | 9,400.00 | 9,155.00 | 9,255.00 | 9,255.00 | -0.80% | 148,119 |
| Jan 21, 2026 | 8,950.00 | 9,380.00 | 8,875.00 | 9,330.00 | 9,330.00 | 4.71% | 622,818 |
| Jan 20, 2026 | 8,750.00 | 9,020.00 | 8,460.00 | 8,910.00 | 8,910.00 | 2.24% | 266,082 |
| Jan 19, 2026 | 8,800.00 | 8,995.00 | 8,520.00 | 8,715.00 | 8,715.00 | -0.11% | 62,428 |
| Jan 16, 2026 | 8,700.00 | 8,940.00 | 8,535.00 | 8,725.00 | 8,725.00 | 0.40% | 193,580 |
| Jan 15, 2026 | 8,930.00 | 9,190.00 | 8,580.00 | 8,690.00 | 8,690.00 | -2.58% | 169,114 |
| Jan 14, 2026 | 9,200.00 | 9,200.00 | 8,830.00 | 8,920.00 | 8,920.00 | -0.28% | 189,399 |
| Jan 13, 2026 | 8,980.00 | 9,125.00 | 8,835.00 | 8,945.00 | 8,945.00 | -0.33% | 505,720 |
| Jan 12, 2026 | 9,395.00 | 9,395.00 | 8,865.00 | 8,975.00 | 8,975.00 | -2.13% | 229,470 |
| Jan 9, 2026 | 9,300.00 | 9,550.00 | 9,045.00 | 9,170.00 | 9,170.00 | -0.92% | 152,501 |