Transportadora de Gas del Sur S.A. (BCBA:TGSU2)
Argentina · Delayed Price · Currency is ARS 9,170.00
-260.00 (-2.76%)
Sep 3, 2026, 4:59 PM BRT
BCBA:TGSU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9,430.00 | 9,595.00 | 9,105.00 | 9,165.00 | 9,165.00 | -3.02% | 175,258 |
| Sep 2, 2026 | 9,335.00 | 9,495.00 | 9,235.00 | 9,450.00 | 9,450.00 | 2.05% | 202,515 |
| Sep 1, 2026 | 9,285.00 | 9,430.00 | 8,800.00 | 9,260.00 | 9,260.00 | 0.54% | 182,168 |
| Aug 31, 2026 | 9,000.00 | 9,315.00 | 9,000.00 | 9,210.00 | 9,210.00 | 2.22% | 163,626 |
| Aug 28, 2026 | 9,110.00 | 9,185.00 | 8,950.00 | 9,010.00 | 9,010.00 | -1.04% | 67,697 |
| Aug 27, 2026 | 9,040.00 | 9,200.00 | 8,970.00 | 9,105.00 | 9,105.00 | 0.55% | 115,217 |
| Aug 26, 2026 | 9,090.00 | 9,180.00 | 9,000.00 | 9,055.00 | 9,055.00 | -0.49% | 226,023 |
| Aug 25, 2026 | 9,170.00 | 9,170.00 | 8,910.00 | 9,100.00 | 9,100.00 | 0.05% | 287,653 |
| Aug 24, 2026 | 8,980.00 | 9,160.00 | 8,815.00 | 9,095.00 | 9,095.00 | 1.79% | 120,479 |
| Aug 21, 2026 | 8,970.00 | 9,085.00 | 8,870.00 | 8,935.00 | 8,935.00 | -0.39% | 167,890 |
| Aug 20, 2026 | 8,800.00 | 9,000.00 | 8,770.00 | 8,970.00 | 8,970.00 | 2.34% | 147,524 |
| Aug 19, 2026 | 8,770.00 | 8,950.00 | 8,655.00 | 8,765.00 | 8,765.00 | 0.46% | 234,379 |
| Aug 18, 2026 | 8,850.00 | 9,085.00 | 8,695.00 | 8,725.00 | 8,725.00 | -1.63% | 166,734 |
| Aug 14, 2026 | 8,880.00 | 9,000.00 | 8,790.00 | 8,870.00 | 8,870.00 | -0.11% | 311,219 |
| Aug 13, 2026 | 8,925.00 | 8,990.00 | 8,755.00 | 8,880.00 | 8,880.00 | -0.45% | 168,141 |
| Aug 12, 2026 | 9,000.00 | 9,075.00 | 8,720.00 | 8,920.00 | 8,920.00 | 0.39% | 334,753 |
| Aug 11, 2026 | 9,420.00 | 9,445.00 | 8,720.00 | 8,885.00 | 8,885.00 | -4.77% | 248,801 |
| Aug 10, 2026 | 9,100.00 | 9,360.00 | 9,100.00 | 9,330.00 | 9,330.00 | 2.13% | 106,327 |
| Aug 7, 2026 | 9,235.00 | 9,340.00 | 9,045.00 | 9,135.00 | 9,135.00 | -0.76% | 160,861 |
| Aug 6, 2026 | 9,400.00 | 9,495.00 | 9,140.00 | 9,205.00 | 9,205.00 | -0.43% | 190,455 |
| Aug 5, 2026 | 9,520.00 | 9,620.00 | 9,200.00 | 9,245.00 | 9,245.00 | -1.96% | 241,785 |
| Aug 4, 2026 | 9,890.00 | 9,900.00 | 9,360.00 | 9,430.00 | 9,430.00 | -4.65% | 398,065 |
| Aug 3, 2026 | 10,040.00 | 10,080.00 | 9,805.00 | 9,890.00 | 9,890.00 | -1.59% | 201,020 |
| Jul 31, 2026 | 9,810.00 | 10,140.00 | 9,810.00 | 10,050.00 | 10,050.00 | 2.45% | 182,666 |
| Jul 30, 2026 | 9,525.00 | 9,900.00 | 9,410.00 | 9,810.00 | 9,810.00 | 3.15% | 140,454 |
| Jul 29, 2026 | 9,500.00 | 9,615.00 | 9,385.00 | 9,510.00 | 9,510.00 | 0.48% | 223,653 |
| Jul 28, 2026 | 9,680.00 | 9,710.00 | 9,350.00 | 9,465.00 | 9,465.00 | -2.52% | 199,262 |
| Jul 27, 2026 | 9,620.00 | 9,945.00 | 9,595.00 | 9,710.00 | 9,710.00 | -0.56% | 77,956 |
| Jul 24, 2026 | 9,980.00 | 10,120.00 | 9,725.00 | 9,765.00 | 9,765.00 | -2.30% | 130,569 |
| Jul 23, 2026 | 9,925.00 | 10,130.00 | 9,905.00 | 9,995.00 | 9,995.00 | 0.91% | 322,084 |
| Jul 22, 2026 | 9,775.00 | 9,950.00 | 9,715.00 | 9,905.00 | 9,905.00 | 2.01% | 158,165 |
| Jul 21, 2026 | 9,550.00 | 9,895.00 | 9,415.00 | 9,710.00 | 9,710.00 | 2.21% | 223,685 |
| Jul 20, 2026 | 9,370.00 | 9,540.00 | 9,240.00 | 9,500.00 | 9,500.00 | 1.39% | 93,107 |
| Jul 17, 2026 | 9,400.00 | 9,490.00 | 9,205.00 | 9,370.00 | 9,370.00 | -0.16% | 87,704 |
| Jul 16, 2026 | 9,750.00 | 9,935.00 | 9,310.00 | 9,385.00 | 9,385.00 | -3.74% | 49,719 |
| Jul 15, 2026 | 9,720.00 | 9,840.00 | 9,600.00 | 9,750.00 | 9,750.00 | 0.41% | 84,670 |
| Jul 14, 2026 | 9,580.00 | 9,750.00 | 9,510.00 | 9,710.00 | 9,710.00 | 1.46% | 163,101 |
| Jul 13, 2026 | 9,570.00 | 9,900.00 | 9,475.00 | 9,570.00 | 9,570.00 | -0.26% | 193,305 |
| Jul 10, 2026 | 9,500.00 | 9,610.00 | 9,135.00 | 9,595.00 | 9,595.00 | 3.06% | 38,751 |
| Jul 8, 2026 | 9,335.00 | 9,540.00 | 9,265.00 | 9,310.00 | 9,310.00 | -0.21% | 275,901 |
| Jul 7, 2026 | 9,415.00 | 9,425.00 | 9,200.00 | 9,330.00 | 9,330.00 | -0.37% | 83,648 |
| Jul 6, 2026 | 9,180.00 | 9,390.00 | 9,045.00 | 9,365.00 | 9,365.00 | 1.85% | 611,632 |
| Jul 3, 2026 | 8,970.00 | 9,225.00 | 8,970.00 | 9,195.00 | 9,195.00 | 2.51% | 43,815 |
| Jul 2, 2026 | 9,005.00 | 9,290.00 | 8,900.00 | 8,970.00 | 8,970.00 | -0.50% | 179,226 |
| Jul 1, 2026 | 9,240.00 | 9,455.00 | 8,920.00 | 9,015.00 | 9,015.00 | -2.54% | 251,300 |
| Jun 30, 2026 | 9,300.00 | 9,520.00 | 9,185.00 | 9,250.00 | 9,250.00 | -0.59% | 201,437 |
| Jun 29, 2026 | 9,270.00 | 9,505.00 | 9,210.00 | 9,305.00 | 9,305.00 | 0.92% | 296,340 |
| Jun 26, 2026 | 9,125.00 | 9,350.00 | 9,100.00 | 9,220.00 | 9,220.00 | 1.10% | 313,478 |
| Jun 25, 2026 | 9,200.00 | 9,270.00 | 9,000.00 | 9,120.00 | 9,120.00 | -0.11% | 134,932 |
| Jun 24, 2026 | 9,415.00 | 9,425.00 | 9,000.00 | 9,130.00 | 9,130.00 | -3.49% | 233,624 |