Transportadora de Gas del Sur S.A. (BCBA:TGSU2)
Argentina · Delayed Price · Currency is ARS 8,410.00
+100.00 (1.20%)
Oct 13, 2026, 4:59 PM BRT
BCBA:TGSU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 8,340.00 | 8,565.00 | 8,300.00 | 8,410.00 | 8,410.00 | 0.84% | 385,110 |
| Oct 9, 2026 | 8,300.00 | 8,550.00 | 8,300.00 | 8,340.00 | 8,340.00 | -1.77% | 252,307 |
| Oct 8, 2026 | 8,450.00 | 8,690.00 | 8,390.00 | 8,490.00 | 8,490.00 | 0.18% | 118,215 |
| Oct 7, 2026 | 8,700.00 | 8,810.00 | 8,425.00 | 8,475.00 | 8,475.00 | -2.75% | 79,253 |
| Oct 6, 2026 | 8,640.00 | 8,765.00 | 8,420.00 | 8,715.00 | 8,715.00 | 1.57% | 346,197 |
| Oct 5, 2026 | 8,150.00 | 8,600.00 | 8,150.00 | 8,580.00 | 8,580.00 | 5.86% | 166,998 |
| Oct 2, 2026 | 8,100.00 | 8,170.00 | 8,010.00 | 8,105.00 | 8,105.00 | -0.18% | 403,157 |
| Oct 1, 2026 | 8,375.00 | 8,465.00 | 8,030.00 | 8,120.00 | 8,120.00 | -3.04% | 184,432 |
| Sep 30, 2026 | 8,300.00 | 8,420.00 | 8,255.00 | 8,375.00 | 8,375.00 | 0.96% | 171,875 |
| Sep 29, 2026 | 8,490.00 | 8,490.00 | 8,155.00 | 8,295.00 | 8,295.00 | -1.13% | 276,517 |
| Sep 28, 2026 | 8,610.00 | 8,795.00 | 8,355.00 | 8,390.00 | 8,390.00 | -2.89% | 240,716 |
| Sep 25, 2026 | 8,850.00 | 8,850.00 | 8,550.00 | 8,640.00 | 8,640.00 | -1.71% | 99,690 |
| Sep 24, 2026 | 8,850.00 | 8,985.00 | 8,760.00 | 8,790.00 | 8,790.00 | -0.51% | 103,200 |
| Sep 23, 2026 | 8,855.00 | 9,090.00 | 8,780.00 | 8,835.00 | 8,835.00 | -0.73% | 104,576 |
| Sep 22, 2026 | 8,895.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 0.11% | 120,066 |
| Sep 21, 2026 | 9,000.00 | 9,100.00 | 8,800.00 | 8,890.00 | 8,890.00 | -1.82% | 128,811 |
| Sep 18, 2026 | 9,205.00 | 9,240.00 | 9,035.00 | 9,055.00 | 9,055.00 | -2.69% | 126,633 |
| Sep 17, 2026 | 9,370.00 | 9,580.00 | 9,215.00 | 9,305.00 | 9,305.00 | 0.05% | 207,245 |
| Sep 16, 2026 | 9,440.00 | 9,450.00 | 9,130.00 | 9,300.00 | 9,300.00 | -1.48% | 107,987 |
| Sep 15, 2026 | 9,450.00 | 9,595.00 | 9,325.00 | 9,440.00 | 9,440.00 | -0.11% | 108,691 |
| Sep 14, 2026 | 9,490.00 | 9,650.00 | 9,320.00 | 9,450.00 | 9,450.00 | -0.68% | 112,954 |
| Sep 11, 2026 | 9,510.00 | 9,755.00 | 9,460.00 | 9,515.00 | 9,515.00 | -3.35% | 188,455 |
| Sep 10, 2026 | 9,495.00 | 9,880.00 | 9,410.00 | 9,845.00 | 9,845.00 | 3.63% | 284,555 |
| Sep 9, 2026 | 9,450.00 | 9,600.00 | 9,305.00 | 9,500.00 | 9,500.00 | 0.96% | 257,946 |
| Sep 8, 2026 | 9,265.00 | 9,445.00 | 9,225.00 | 9,410.00 | 9,410.00 | 3.75% | 317,769 |
| Sep 7, 2026 | 9,200.00 | 9,250.00 | 9,000.00 | 9,070.00 | 9,070.00 | -0.98% | 55,257 |
| Sep 4, 2026 | 9,100.00 | 9,270.00 | 9,020.00 | 9,160.00 | 9,160.00 | -0.05% | 151,985 |
| Sep 3, 2026 | 9,430.00 | 9,595.00 | 9,105.00 | 9,165.00 | 9,165.00 | -3.02% | 175,258 |
| Sep 2, 2026 | 9,335.00 | 9,495.00 | 9,235.00 | 9,450.00 | 9,450.00 | 2.05% | 202,515 |
| Sep 1, 2026 | 9,285.00 | 9,430.00 | 8,800.00 | 9,260.00 | 9,260.00 | 0.54% | 182,168 |
| Aug 31, 2026 | 9,000.00 | 9,315.00 | 9,000.00 | 9,210.00 | 9,210.00 | 2.22% | 163,626 |
| Aug 28, 2026 | 9,110.00 | 9,185.00 | 8,950.00 | 9,010.00 | 9,010.00 | -1.04% | 67,697 |
| Aug 27, 2026 | 9,040.00 | 9,200.00 | 8,970.00 | 9,105.00 | 9,105.00 | 0.55% | 115,217 |
| Aug 26, 2026 | 9,090.00 | 9,180.00 | 9,000.00 | 9,055.00 | 9,055.00 | -0.49% | 226,023 |
| Aug 25, 2026 | 9,170.00 | 9,170.00 | 8,910.00 | 9,100.00 | 9,100.00 | 0.05% | 287,653 |
| Aug 24, 2026 | 8,980.00 | 9,160.00 | 8,815.00 | 9,095.00 | 9,095.00 | 1.79% | 120,479 |
| Aug 21, 2026 | 8,970.00 | 9,085.00 | 8,870.00 | 8,935.00 | 8,935.00 | -0.39% | 167,890 |
| Aug 20, 2026 | 8,800.00 | 9,000.00 | 8,770.00 | 8,970.00 | 8,970.00 | 2.34% | 147,524 |
| Aug 19, 2026 | 8,770.00 | 8,950.00 | 8,655.00 | 8,765.00 | 8,765.00 | 0.46% | 234,379 |
| Aug 18, 2026 | 8,850.00 | 9,085.00 | 8,695.00 | 8,725.00 | 8,725.00 | -1.63% | 166,734 |
| Aug 14, 2026 | 8,880.00 | 9,000.00 | 8,790.00 | 8,870.00 | 8,870.00 | -0.11% | 311,219 |
| Aug 13, 2026 | 8,925.00 | 8,990.00 | 8,755.00 | 8,880.00 | 8,880.00 | -0.45% | 168,141 |
| Aug 12, 2026 | 9,000.00 | 9,075.00 | 8,720.00 | 8,920.00 | 8,920.00 | 0.39% | 334,753 |
| Aug 11, 2026 | 9,420.00 | 9,445.00 | 8,720.00 | 8,885.00 | 8,885.00 | -4.77% | 248,801 |
| Aug 10, 2026 | 9,100.00 | 9,360.00 | 9,100.00 | 9,330.00 | 9,330.00 | 2.13% | 106,327 |
| Aug 7, 2026 | 9,235.00 | 9,340.00 | 9,045.00 | 9,135.00 | 9,135.00 | -0.76% | 160,861 |
| Aug 6, 2026 | 9,400.00 | 9,495.00 | 9,140.00 | 9,205.00 | 9,205.00 | -0.43% | 190,455 |
| Aug 5, 2026 | 9,520.00 | 9,620.00 | 9,200.00 | 9,245.00 | 9,245.00 | -1.96% | 241,785 |
| Aug 4, 2026 | 9,890.00 | 9,900.00 | 9,360.00 | 9,430.00 | 9,430.00 | -4.65% | 398,065 |
| Aug 3, 2026 | 10,040.00 | 10,080.00 | 9,805.00 | 9,890.00 | 9,890.00 | -1.59% | 201,020 |