Transportadora de Gas del Sur S.A. (BCBA:TGSU2)
Argentina · Delayed Price · Currency is ARS 7,670.00
-180.00 (-2.29%)
Nov 2, 2026, 5:34 PM BRT
BCBA:TGSU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,800.00 | 8,000.00 | 7,560.00 | 7,670.00 | 7,670.00 | -2.04% | 229,184 |
| Oct 30, 2026 | 8,285.00 | 8,285.00 | 7,670.00 | 7,830.00 | 7,830.00 | -5.49% | 407,410 |
| Oct 29, 2026 | 8,325.00 | 8,480.00 | 8,250.00 | 8,285.00 | 8,285.00 | -1.37% | 211,857 |
| Oct 28, 2026 | 8,450.00 | 8,540.00 | 8,305.00 | 8,400.00 | 8,400.00 | -0.06% | 98,146 |
| Oct 27, 2026 | 8,920.00 | 8,920.00 | 8,380.00 | 8,405.00 | 8,405.00 | -3.94% | 346,479 |
| Oct 26, 2026 | 8,875.00 | 8,895.00 | 8,345.00 | 8,750.00 | 8,750.00 | -2.62% | 433,680 |
| Oct 23, 2026 | 8,385.00 | 9,010.00 | 8,380.00 | 8,985.00 | 8,985.00 | 6.02% | 254,436 |
| Oct 22, 2026 | 8,595.00 | 8,595.00 | 8,305.00 | 8,475.00 | 8,475.00 | -0.99% | 178,913 |
| Oct 21, 2026 | 8,440.00 | 8,565.00 | 8,375.00 | 8,560.00 | 8,560.00 | 1.48% | 201,928 |
| Oct 20, 2026 | 8,490.00 | 8,645.00 | 8,355.00 | 8,435.00 | 8,435.00 | 0.84% | 227,285 |
| Oct 19, 2026 | 8,445.00 | 8,545.00 | 8,235.00 | 8,365.00 | 8,365.00 | -0.95% | 74,907 |
| Oct 16, 2026 | 8,460.00 | 8,500.00 | 8,340.00 | 8,445.00 | 8,445.00 | 0.90% | 73,782 |
| Oct 15, 2026 | 8,395.00 | 8,460.00 | 8,180.00 | 8,370.00 | 8,370.00 | -0.30% | 189,782 |
| Oct 14, 2026 | 8,410.00 | 8,470.00 | 8,315.00 | 8,395.00 | 8,395.00 | -0.24% | 265,513 |
| Oct 13, 2026 | 8,340.00 | 8,565.00 | 8,300.00 | 8,415.00 | 8,415.00 | 0.90% | 385,110 |
| Oct 9, 2026 | 8,300.00 | 8,550.00 | 8,300.00 | 8,340.00 | 8,340.00 | -1.77% | 252,307 |
| Oct 8, 2026 | 8,450.00 | 8,690.00 | 8,390.00 | 8,490.00 | 8,490.00 | 0.18% | 118,215 |
| Oct 7, 2026 | 8,700.00 | 8,810.00 | 8,425.00 | 8,475.00 | 8,475.00 | -2.75% | 79,253 |
| Oct 6, 2026 | 8,640.00 | 8,765.00 | 8,420.00 | 8,715.00 | 8,715.00 | 1.57% | 346,197 |
| Oct 5, 2026 | 8,150.00 | 8,600.00 | 8,150.00 | 8,580.00 | 8,580.00 | 5.86% | 166,998 |
| Oct 2, 2026 | 8,100.00 | 8,170.00 | 8,010.00 | 8,105.00 | 8,105.00 | -0.18% | 403,157 |
| Oct 1, 2026 | 8,375.00 | 8,465.00 | 8,030.00 | 8,120.00 | 8,120.00 | -3.04% | 184,438 |
| Sep 30, 2026 | 8,300.00 | 8,420.00 | 8,255.00 | 8,375.00 | 8,375.00 | 0.96% | 171,875 |
| Sep 29, 2026 | 8,490.00 | 8,490.00 | 8,155.00 | 8,295.00 | 8,295.00 | -1.13% | 276,517 |
| Sep 28, 2026 | 8,610.00 | 8,795.00 | 8,355.00 | 8,390.00 | 8,390.00 | -2.89% | 240,716 |
| Sep 25, 2026 | 8,850.00 | 8,850.00 | 8,550.00 | 8,640.00 | 8,640.00 | -1.71% | 99,690 |
| Sep 24, 2026 | 8,850.00 | 8,985.00 | 8,760.00 | 8,790.00 | 8,790.00 | -0.51% | 103,200 |
| Sep 23, 2026 | 8,855.00 | 9,090.00 | 8,780.00 | 8,835.00 | 8,835.00 | -0.73% | 104,576 |
| Sep 22, 2026 | 8,895.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 0.11% | 120,066 |
| Sep 21, 2026 | 9,000.00 | 9,100.00 | 8,800.00 | 8,890.00 | 8,890.00 | -1.82% | 128,811 |
| Sep 18, 2026 | 9,205.00 | 9,240.00 | 9,035.00 | 9,055.00 | 9,055.00 | -2.69% | 126,633 |
| Sep 17, 2026 | 9,370.00 | 9,580.00 | 9,215.00 | 9,305.00 | 9,305.00 | 0.05% | 207,245 |
| Sep 16, 2026 | 9,440.00 | 9,450.00 | 9,130.00 | 9,300.00 | 9,300.00 | -1.48% | 107,987 |
| Sep 15, 2026 | 9,450.00 | 9,595.00 | 9,325.00 | 9,440.00 | 9,440.00 | -0.11% | 108,691 |
| Sep 14, 2026 | 9,490.00 | 9,650.00 | 9,320.00 | 9,450.00 | 9,450.00 | -0.68% | 112,954 |
| Sep 11, 2026 | 9,510.00 | 9,755.00 | 9,460.00 | 9,515.00 | 9,515.00 | -3.35% | 188,455 |
| Sep 10, 2026 | 9,495.00 | 9,880.00 | 9,410.00 | 9,845.00 | 9,845.00 | 3.63% | 284,555 |
| Sep 9, 2026 | 9,450.00 | 9,600.00 | 9,305.00 | 9,500.00 | 9,500.00 | 0.96% | 257,946 |
| Sep 8, 2026 | 9,265.00 | 9,445.00 | 9,225.00 | 9,410.00 | 9,410.00 | 3.75% | 317,769 |
| Sep 7, 2026 | 9,200.00 | 9,250.00 | 9,000.00 | 9,070.00 | 9,070.00 | -0.98% | 55,257 |
| Sep 4, 2026 | 9,100.00 | 9,270.00 | 9,020.00 | 9,160.00 | 9,160.00 | -0.05% | 151,985 |
| Sep 3, 2026 | 9,430.00 | 9,595.00 | 9,105.00 | 9,165.00 | 9,165.00 | -3.02% | 175,258 |
| Sep 2, 2026 | 9,335.00 | 9,495.00 | 9,235.00 | 9,450.00 | 9,450.00 | 2.05% | 202,515 |
| Sep 1, 2026 | 9,285.00 | 9,430.00 | 8,800.00 | 9,260.00 | 9,260.00 | 0.54% | 182,168 |
| Aug 31, 2026 | 9,000.00 | 9,315.00 | 9,000.00 | 9,210.00 | 9,210.00 | 2.22% | 163,626 |
| Aug 28, 2026 | 9,110.00 | 9,185.00 | 8,950.00 | 9,010.00 | 9,010.00 | -1.04% | 67,697 |
| Aug 27, 2026 | 9,040.00 | 9,200.00 | 8,970.00 | 9,105.00 | 9,105.00 | 0.55% | 115,217 |
| Aug 26, 2026 | 9,090.00 | 9,180.00 | 9,000.00 | 9,055.00 | 9,055.00 | -0.49% | 226,023 |
| Aug 25, 2026 | 9,170.00 | 9,170.00 | 8,910.00 | 9,100.00 | 9,100.00 | 0.05% | 287,653 |
| Aug 24, 2026 | 8,980.00 | 9,160.00 | 8,815.00 | 9,095.00 | 9,095.00 | 1.79% | 120,479 |