Target Corporation (BCBA:TGT)
Argentina · Delayed Price · Currency is ARS 5,375.00
-455.00 (-7.80%)
Oct 9, 2025, 4:59 PM BRT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 5,925.00 | 5,925.00 | 5,375.00 | 5,380.00 | 5,380.00 | -7.72% | 28,493 |
| Oct 8, 2025 | 5,865.00 | 5,940.00 | 5,790.00 | 5,830.00 | 5,830.00 | 0.26% | 125,802 |
| Oct 7, 2025 | 5,625.00 | 5,830.00 | 5,615.00 | 5,815.00 | 5,815.00 | 3.38% | 21,947 |
| Oct 6, 2025 | 5,635.00 | 5,735.00 | 5,575.00 | 5,625.00 | 5,625.00 | -0.79% | 19,341 |
| Oct 3, 2025 | 5,795.00 | 5,875.00 | 5,655.00 | 5,670.00 | 5,670.00 | -1.99% | 16,241 |
| Oct 2, 2025 | 5,855.00 | 5,935.00 | 5,760.00 | 5,785.00 | 5,785.00 | -1.03% | 13,347 |
| Oct 1, 2025 | 5,730.00 | 5,865.00 | 5,605.00 | 5,845.00 | 5,845.00 | 1.30% | 23,602 |
| Sep 30, 2025 | 5,545.00 | 5,800.00 | 5,480.00 | 5,770.00 | 5,770.00 | 4.62% | 27,501 |
| Sep 29, 2025 | 5,410.00 | 5,545.00 | 5,340.00 | 5,515.00 | 5,515.00 | 2.13% | 15,086 |
| Sep 26, 2025 | 5,125.00 | 5,415.00 | 5,100.00 | 5,400.00 | 5,400.00 | 6.19% | 31,747 |
| Sep 25, 2025 | 5,110.00 | 5,110.00 | 5,000.00 | 5,085.00 | 5,085.00 | -0.68% | 20,602 |
| Sep 24, 2025 | 5,025.00 | 5,130.00 | 4,980.00 | 5,120.00 | 5,120.00 | -0.49% | 37,634 |
| Sep 23, 2025 | 5,130.00 | 5,190.00 | 4,972.50 | 5,145.00 | 5,145.00 | -0.96% | 36,552 |
| Sep 22, 2025 | 5,500.00 | 5,500.00 | 5,130.00 | 5,195.00 | 5,195.00 | -9.42% | 72,750 |
| Sep 19, 2025 | 5,820.00 | 5,820.00 | 5,680.00 | 5,735.00 | 5,735.00 | -1.04% | 44,339 |
| Sep 18, 2025 | 5,520.00 | 5,825.00 | 5,520.00 | 5,795.00 | 5,795.00 | 4.32% | 50,177 |
| Sep 17, 2025 | 5,565.00 | 5,645.00 | 5,525.00 | 5,555.00 | 5,555.00 | 0.45% | 22,459 |
| Sep 16, 2025 | 5,570.00 | 5,570.00 | 5,455.00 | 5,530.00 | 5,530.00 | - | 33,139 |
| Sep 15, 2025 | 5,565.00 | 5,605.00 | 5,460.00 | 5,530.00 | 5,530.00 | -0.54% | 23,346 |
| Sep 12, 2025 | 5,530.00 | 5,565.00 | 5,480.00 | 5,560.00 | 5,560.00 | 0.82% | 13,860 |
| Sep 11, 2025 | 5,450.00 | 5,535.00 | 5,445.00 | 5,515.00 | 5,515.00 | 1.85% | 39,166 |
| Sep 10, 2025 | 5,455.00 | 5,465.00 | 5,345.00 | 5,415.00 | 5,415.00 | -0.37% | 8,961 |
| Sep 9, 2025 | 5,505.00 | 5,505.00 | 5,395.00 | 5,435.00 | 5,435.00 | -0.91% | 30,175 |
| Sep 8, 2025 | 5,500.00 | 5,700.00 | 5,450.00 | 5,485.00 | 5,485.00 | 1.57% | 16,588 |
| Sep 5, 2025 | 5,390.00 | 5,440.00 | 5,340.00 | 5,400.00 | 5,400.00 | 1.31% | 18,898 |
| Sep 4, 2025 | 5,280.00 | 5,350.00 | 5,280.00 | 5,330.00 | 5,330.00 | 0.76% | 13,157 |
| Sep 3, 2025 | 5,270.00 | 5,330.00 | 5,210.00 | 5,290.00 | 5,290.00 | - | 15,971 |
| Sep 2, 2025 | 5,430.00 | 5,490.00 | 5,250.00 | 5,290.00 | 5,290.00 | -3.47% | 16,256 |
| Sep 1, 2025 | 5,540.00 | 5,600.00 | 5,410.00 | 5,480.00 | 5,480.00 | 0.74% | 2,597 |
| Aug 29, 2025 | 5,400.00 | 5,450.00 | 5,310.00 | 5,440.00 | 5,440.00 | 0.18% | 4,627 |
| Aug 28, 2025 | 5,510.00 | 5,510.00 | 5,390.00 | 5,430.00 | 5,430.00 | -1.45% | 6,644 |
| Aug 27, 2025 | 5,500.00 | 5,570.00 | 5,500.00 | 5,510.00 | 5,510.00 | 1.85% | 3,994 |
| Aug 26, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,410.00 | 5,410.00 | -1.81% | 28,590 |
| Aug 25, 2025 | 5,490.00 | 5,540.00 | 5,440.00 | 5,510.00 | 5,510.00 | 0.36% | 16,424 |
| Aug 22, 2025 | 5,400.00 | 5,630.00 | 5,390.00 | 5,490.00 | 5,490.00 | 2.23% | 15,356 |
| Aug 21, 2025 | 5,390.00 | 5,390.00 | 5,250.00 | 5,370.00 | 5,370.00 | -0.56% | 11,557 |
| Aug 20, 2025 | 5,390.00 | 5,460.00 | 5,140.00 | 5,400.00 | 5,400.00 | -5.43% | 75,301 |
| Aug 19, 2025 | 5,750.00 | 5,820.00 | 5,650.00 | 5,710.00 | 5,710.00 | 1.06% | 79,871 |
| Aug 14, 2025 | 5,720.00 | 5,720.00 | 5,610.00 | 5,650.00 | 5,650.00 | -2.42% | 5,863 |
| Aug 13, 2025 | 5,770.00 | 5,840.00 | 5,700.00 | 5,790.00 | 5,790.00 | -1.70% | 27,680 |
| Aug 12, 2025 | 5,800.00 | 5,950.00 | 5,760.00 | 5,890.00 | 5,846.01 | 2.79% | 6,784 |
| Aug 11, 2025 | 5,850.00 | 5,890.00 | 5,720.00 | 5,730.00 | 5,687.20 | -1.72% | 8,668 |
| Aug 8, 2025 | 5,880.00 | 5,890.00 | 5,800.00 | 5,830.00 | 5,786.46 | -0.34% | 7,061 |
| Aug 7, 2025 | 5,880.00 | 5,980.00 | 5,800.00 | 5,850.00 | 5,806.31 | -0.34% | 12,401 |
| Aug 6, 2025 | 5,800.00 | 5,930.00 | 5,770.00 | 5,870.00 | 5,826.16 | 2.09% | 27,726 |
| Aug 5, 2025 | 5,620.00 | 5,770.00 | 5,620.00 | 5,750.00 | 5,707.06 | 2.13% | 21,010 |
| Aug 4, 2025 | 5,630.00 | 5,720.00 | 5,410.00 | 5,630.00 | 5,587.95 | -0.35% | 13,141 |
| Aug 1, 2025 | 5,660.00 | 5,700.00 | 5,500.00 | 5,650.00 | 5,607.80 | -0.53% | 14,591 |
| Jul 31, 2025 | 5,640.00 | 5,790.00 | 5,610.00 | 5,680.00 | 5,637.58 | 0.71% | 57,139 |
| Jul 30, 2025 | 5,670.00 | 5,710.00 | 5,590.00 | 5,640.00 | 5,597.88 | 0.36% | 12,519 |