Target Corporation (BCBA:TGT)
Argentina · Delayed Price · Currency is ARS 5,825.00
+80.00 (1.39%)
Oct 31, 2025, 4:57 PM BRT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5,685.00 | 5,825.00 | 5,675.00 | 5,825.00 | 5,825.00 | 1.39% | 14,311 |
| Oct 30, 2025 | 5,795.00 | 5,870.00 | 5,740.00 | 5,745.00 | 5,745.00 | -1.29% | 27,833 |
| Oct 29, 2025 | 5,935.00 | 5,975.00 | 5,805.00 | 5,820.00 | 5,820.00 | -3.00% | 9,954 |
| Oct 28, 2025 | 6,020.00 | 6,160.00 | 5,945.00 | 6,000.00 | 6,000.00 | 1.18% | 22,971 |
| Oct 27, 2025 | 5,940.00 | 5,940.00 | 5,230.00 | 5,930.00 | 5,930.00 | -3.66% | 7,886 |
| Oct 24, 2025 | 6,120.00 | 6,170.00 | 6,015.00 | 6,155.00 | 6,155.00 | 1.23% | 11,632 |
| Oct 23, 2025 | 6,320.00 | 6,335.00 | 6,070.00 | 6,080.00 | 6,080.00 | -3.87% | 51,966 |
| Oct 22, 2025 | 6,385.00 | 6,390.00 | 6,225.00 | 6,325.00 | 6,325.00 | -0.55% | 16,386 |
| Oct 21, 2025 | 5,940.00 | 6,370.00 | 5,940.00 | 6,360.00 | 6,360.00 | 6.53% | 42,565 |
| Oct 20, 2025 | 5,895.00 | 6,000.00 | 5,855.00 | 5,970.00 | 5,970.00 | 2.31% | 38,435 |
| Oct 17, 2025 | 5,620.00 | 5,875.00 | 5,595.00 | 5,835.00 | 5,835.00 | 4.66% | 10,656 |
| Oct 16, 2025 | 5,530.00 | 5,620.00 | 5,470.00 | 5,575.00 | 5,575.00 | 0.81% | 17,372 |
| Oct 15, 2025 | 5,460.00 | 5,605.00 | 5,405.00 | 5,530.00 | 5,530.00 | 1.37% | 18,305 |
| Oct 14, 2025 | 5,180.00 | 5,500.00 | 5,150.00 | 5,455.00 | 5,455.00 | 4.70% | 29,115 |
| Oct 13, 2025 | 5,260.00 | 5,285.00 | 5,000.00 | 5,210.00 | 5,210.00 | -4.40% | 40,032 |
| Oct 10, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.30% | - |
| Oct 9, 2025 | 5,925.00 | 5,925.00 | 5,375.00 | 5,380.00 | 5,380.00 | -7.72% | 28,493 |
| Oct 8, 2025 | 5,865.00 | 5,940.00 | 5,790.00 | 5,830.00 | 5,830.00 | 0.26% | 125,802 |
| Oct 7, 2025 | 5,625.00 | 5,830.00 | 5,615.00 | 5,815.00 | 5,815.00 | 3.38% | 21,947 |
| Oct 6, 2025 | 5,635.00 | 5,735.00 | 5,575.00 | 5,625.00 | 5,625.00 | -0.79% | 19,341 |
| Oct 3, 2025 | 5,795.00 | 5,875.00 | 5,655.00 | 5,670.00 | 5,670.00 | -1.99% | 16,241 |
| Oct 2, 2025 | 5,855.00 | 5,935.00 | 5,760.00 | 5,785.00 | 5,785.00 | -1.03% | 13,347 |
| Oct 1, 2025 | 5,730.00 | 5,865.00 | 5,605.00 | 5,845.00 | 5,845.00 | 1.30% | 23,602 |
| Sep 30, 2025 | 5,545.00 | 5,800.00 | 5,480.00 | 5,770.00 | 5,770.00 | 4.62% | 27,501 |
| Sep 29, 2025 | 5,410.00 | 5,545.00 | 5,340.00 | 5,515.00 | 5,515.00 | 2.13% | 15,086 |
| Sep 26, 2025 | 5,125.00 | 5,415.00 | 5,100.00 | 5,400.00 | 5,400.00 | 6.19% | 31,747 |
| Sep 25, 2025 | 5,110.00 | 5,110.00 | 5,000.00 | 5,085.00 | 5,085.00 | -0.68% | 20,602 |
| Sep 24, 2025 | 5,025.00 | 5,130.00 | 4,980.00 | 5,120.00 | 5,120.00 | -0.49% | 37,634 |
| Sep 23, 2025 | 5,130.00 | 5,190.00 | 4,972.50 | 5,145.00 | 5,145.00 | -0.96% | 36,552 |
| Sep 22, 2025 | 5,500.00 | 5,500.00 | 5,130.00 | 5,195.00 | 5,195.00 | -9.42% | 72,750 |
| Sep 19, 2025 | 5,820.00 | 5,820.00 | 5,680.00 | 5,735.00 | 5,735.00 | -1.04% | 44,339 |
| Sep 18, 2025 | 5,520.00 | 5,825.00 | 5,520.00 | 5,795.00 | 5,795.00 | 4.32% | 50,177 |
| Sep 17, 2025 | 5,565.00 | 5,645.00 | 5,525.00 | 5,555.00 | 5,555.00 | 0.45% | 22,459 |
| Sep 16, 2025 | 5,570.00 | 5,570.00 | 5,455.00 | 5,530.00 | 5,530.00 | - | 33,139 |
| Sep 15, 2025 | 5,565.00 | 5,605.00 | 5,460.00 | 5,530.00 | 5,530.00 | -0.54% | 23,346 |
| Sep 12, 2025 | 5,530.00 | 5,565.00 | 5,480.00 | 5,560.00 | 5,560.00 | 0.82% | 13,860 |
| Sep 11, 2025 | 5,450.00 | 5,535.00 | 5,445.00 | 5,515.00 | 5,515.00 | 1.85% | 39,166 |
| Sep 10, 2025 | 5,455.00 | 5,465.00 | 5,345.00 | 5,415.00 | 5,415.00 | -0.37% | 8,961 |
| Sep 9, 2025 | 5,505.00 | 5,505.00 | 5,395.00 | 5,435.00 | 5,435.00 | -0.91% | 30,175 |
| Sep 8, 2025 | 5,500.00 | 5,700.00 | 5,450.00 | 5,485.00 | 5,485.00 | 1.57% | 16,588 |
| Sep 5, 2025 | 5,390.00 | 5,440.00 | 5,340.00 | 5,400.00 | 5,400.00 | 1.31% | 18,898 |
| Sep 4, 2025 | 5,280.00 | 5,350.00 | 5,280.00 | 5,330.00 | 5,330.00 | 0.76% | 13,157 |
| Sep 3, 2025 | 5,270.00 | 5,330.00 | 5,210.00 | 5,290.00 | 5,290.00 | - | 15,971 |
| Sep 2, 2025 | 5,430.00 | 5,490.00 | 5,250.00 | 5,290.00 | 5,290.00 | -3.47% | 16,256 |
| Sep 1, 2025 | 5,540.00 | 5,600.00 | 5,410.00 | 5,480.00 | 5,480.00 | 0.74% | 2,597 |
| Aug 29, 2025 | 5,400.00 | 5,450.00 | 5,310.00 | 5,440.00 | 5,440.00 | 0.18% | 4,627 |
| Aug 28, 2025 | 5,510.00 | 5,510.00 | 5,390.00 | 5,430.00 | 5,430.00 | -1.45% | 6,644 |
| Aug 27, 2025 | 5,500.00 | 5,570.00 | 5,500.00 | 5,510.00 | 5,510.00 | 1.85% | 3,994 |
| Aug 26, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,410.00 | 5,410.00 | -1.81% | 28,590 |
| Aug 25, 2025 | 5,490.00 | 5,540.00 | 5,440.00 | 5,510.00 | 5,510.00 | 0.36% | 16,424 |