Target Corporation (BCBA:TGT)
Argentina · Delayed Price · Currency is ARS 5,890.00
+160.00 (2.79%)
Aug 12, 2025, 4:57 PM BRT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 5,800.00 | 5,950.00 | 5,760.00 | 5,890.00 | 5,890.00 | 2.79% | 6,784 |
| Aug 11, 2025 | 5,850.00 | 5,890.00 | 5,720.00 | 5,730.00 | 5,730.00 | -1.72% | 8,668 |
| Aug 8, 2025 | 5,880.00 | 5,890.00 | 5,800.00 | 5,830.00 | 5,830.00 | -0.34% | 7,061 |
| Aug 7, 2025 | 5,880.00 | 5,980.00 | 5,800.00 | 5,850.00 | 5,850.00 | -0.34% | 12,401 |
| Aug 6, 2025 | 5,800.00 | 5,930.00 | 5,770.00 | 5,870.00 | 5,870.00 | 2.09% | 27,726 |
| Aug 5, 2025 | 5,620.00 | 5,770.00 | 5,620.00 | 5,750.00 | 5,750.00 | 2.13% | 21,010 |
| Aug 4, 2025 | 5,630.00 | 5,720.00 | 5,410.00 | 5,630.00 | 5,630.00 | -0.35% | 13,141 |
| Aug 1, 2025 | 5,660.00 | 5,700.00 | 5,500.00 | 5,650.00 | 5,650.00 | -0.53% | 14,591 |
| Jul 31, 2025 | 5,640.00 | 5,790.00 | 5,610.00 | 5,680.00 | 5,680.00 | 0.71% | 57,139 |
| Jul 30, 2025 | 5,670.00 | 5,710.00 | 5,590.00 | 5,640.00 | 5,640.00 | 0.36% | 12,519 |
| Jul 29, 2025 | 5,750.00 | 5,770.00 | 5,520.00 | 5,620.00 | 5,620.00 | -2.60% | 63,602 |
| Jul 28, 2025 | 5,700.00 | 5,770.00 | 5,630.00 | 5,770.00 | 5,770.00 | 0.87% | 12,441 |
| Jul 25, 2025 | 5,630.00 | 5,720.00 | 5,580.00 | 5,720.00 | 5,720.00 | 1.60% | 4,825 |
| Jul 24, 2025 | 5,700.00 | 5,750.00 | 5,570.00 | 5,630.00 | 5,630.00 | -1.23% | 10,848 |
| Jul 23, 2025 | 5,700.00 | 5,740.00 | 5,630.00 | 5,700.00 | 5,700.00 | 1.60% | 26,564 |
| Jul 22, 2025 | 5,600.00 | 5,630.00 | 5,510.00 | 5,610.00 | 5,610.00 | 3.13% | 15,937 |
| Jul 21, 2025 | 5,560.00 | 5,620.00 | 5,430.00 | 5,440.00 | 5,440.00 | -2.33% | 10,032 |
| Jul 18, 2025 | 5,600.00 | 5,600.00 | 5,510.00 | 5,570.00 | 5,570.00 | 0.18% | 14,755 |
| Jul 17, 2025 | 5,420.00 | 5,570.00 | 5,410.00 | 5,560.00 | 5,560.00 | 3.35% | 7,412 |
| Jul 16, 2025 | 5,440.00 | 5,440.00 | 5,300.00 | 5,380.00 | 5,380.00 | -1.65% | 7,678 |
| Jul 15, 2025 | 5,650.00 | 5,700.00 | 5,440.00 | 5,470.00 | 5,470.00 | -3.19% | 11,617 |
| Jul 14, 2025 | 5,500.00 | 5,680.00 | 5,460.00 | 5,650.00 | 5,650.00 | 1.99% | 18,301 |
| Jul 11, 2025 | 5,560.00 | 5,570.00 | 5,500.00 | 5,540.00 | 5,540.00 | -0.72% | 13,367 |
| Jul 10, 2025 | 5,540.00 | 5,640.00 | 5,480.00 | 5,580.00 | 5,580.00 | 3.33% | 23,495 |
| Jul 8, 2025 | 5,420.00 | 5,610.00 | 5,310.00 | 5,400.00 | 5,400.00 | -0.37% | 10,452 |
| Jul 7, 2025 | 5,420.00 | 5,440.00 | 5,330.00 | 5,420.00 | 5,420.00 | 1.50% | 18,797 |
| Jul 4, 2025 | 5,570.00 | 5,570.00 | 5,330.00 | 5,340.00 | 5,340.00 | -1.11% | 1,310 |
| Jul 3, 2025 | 5,450.00 | 5,450.00 | 5,330.00 | 5,400.00 | 5,400.00 | -0.74% | 9,486 |
| Jul 2, 2025 | 5,350.00 | 5,460.00 | 5,350.00 | 5,440.00 | 5,440.00 | 1.68% | 11,385 |
| Jul 1, 2025 | 5,010.00 | 5,380.00 | 5,010.00 | 5,350.00 | 5,350.00 | 7.21% | 19,714 |
| Jun 30, 2025 | 5,010.00 | 5,010.00 | 4,920.00 | 4,990.00 | 4,990.00 | 0.10% | 10,749 |
| Jun 27, 2025 | 4,970.00 | 5,000.00 | 4,920.00 | 4,985.00 | 4,985.00 | 1.53% | 13,099 |
| Jun 26, 2025 | 4,860.00 | 4,925.00 | 4,845.00 | 4,910.00 | 4,910.00 | 1.24% | 76,769 |
| Jun 25, 2025 | 4,820.00 | 4,855.00 | 4,750.00 | 4,850.00 | 4,850.00 | 0.41% | 5,794 |
| Jun 24, 2025 | 4,810.00 | 4,875.00 | 4,790.00 | 4,830.00 | 4,830.00 | 0.94% | 5,220 |
| Jun 23, 2025 | 4,675.00 | 4,805.00 | 4,630.00 | 4,785.00 | 4,785.00 | 2.79% | 5,644 |
| Jun 19, 2025 | 4,890.00 | 4,890.00 | 4,465.00 | 4,655.00 | 4,655.00 | - | 1,136 |
| Jun 18, 2025 | 4,685.00 | 4,710.00 | 4,610.00 | 4,655.00 | 4,655.00 | -0.43% | 6,832 |
| Jun 17, 2025 | 4,800.00 | 4,805.00 | 4,655.00 | 4,675.00 | 4,675.00 | -0.95% | 9,002 |
| Jun 13, 2025 | 4,990.00 | 4,990.00 | 4,690.00 | 4,720.00 | 4,720.00 | -4.36% | 48,165 |
| Jun 12, 2025 | 4,865.00 | 4,950.00 | 4,865.00 | 4,935.00 | 4,935.00 | 1.02% | 10,407 |
| Jun 11, 2025 | 5,020.00 | 5,020.00 | 4,865.00 | 4,885.00 | 4,885.00 | -2.69% | 12,678 |
| Jun 10, 2025 | 4,950.00 | 5,120.00 | 4,950.00 | 5,020.00 | 5,020.00 | 2.97% | 72,197 |
| Jun 9, 2025 | 4,900.00 | 4,915.00 | 4,850.00 | 4,875.00 | 4,875.00 | 0.21% | 11,211 |
| Jun 6, 2025 | 4,805.00 | 4,885.00 | 4,770.00 | 4,865.00 | 4,865.00 | 4.29% | 22,085 |
| Jun 5, 2025 | 4,725.00 | 4,765.00 | 4,650.00 | 4,665.00 | 4,665.00 | -1.06% | 4,698 |
| Jun 4, 2025 | 4,775.00 | 4,780.00 | 4,700.00 | 4,715.00 | 4,715.00 | -1.57% | 7,894 |
| Jun 3, 2025 | 4,695.00 | 4,820.00 | 4,670.00 | 4,790.00 | 4,790.00 | 3.01% | 7,810 |
| Jun 2, 2025 | 4,690.00 | 4,690.00 | 4,595.00 | 4,650.00 | 4,650.00 | -1.59% | 16,960 |
| May 30, 2025 | 4,705.00 | 4,790.00 | 4,675.00 | 4,725.00 | 4,725.00 | - | 7,714 |