Target Corporation (BCBA:TGT)
Argentina · Delayed Price · Currency is ARS 10,910
+240 (2.25%)
Nov 2, 2026, 5:16 PM BRT
BCBA:TGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10,650.00 | 10,980.00 | 10,600.00 | 10,910.00 | 10,910.00 | 2.73% | 2,649 |
| Oct 30, 2026 | 10,570.00 | 10,670.00 | 10,460.00 | 10,620.00 | 10,620.00 | 2.31% | 5,305 |
| Oct 29, 2026 | 10,250.00 | 10,500.00 | 10,250.00 | 10,380.00 | 10,380.00 | 1.37% | 2,888 |
| Oct 28, 2026 | 10,020.00 | 10,330.00 | 9,960.00 | 10,240.00 | 10,240.00 | 0.89% | 4,449 |
| Oct 27, 2026 | 10,370.00 | 10,370.00 | 10,120.00 | 10,150.00 | 10,150.00 | -2.12% | 1,135 |
| Oct 26, 2026 | 10,580.00 | 10,660.00 | 10,240.00 | 10,370.00 | 10,370.00 | -1.24% | 27,177 |
| Oct 23, 2026 | 10,780.00 | 10,800.00 | 10,410.00 | 10,500.00 | 10,500.00 | -2.51% | 6,376 |
| Oct 22, 2026 | 10,450.00 | 10,850.00 | 10,450.00 | 10,770.00 | 10,770.00 | 3.96% | 5,522 |
| Oct 21, 2026 | 10,500.00 | 10,530.00 | 10,350.00 | 10,360.00 | 10,360.00 | -1.05% | 6,480 |
| Oct 20, 2026 | 10,570.00 | 10,660.00 | 10,430.00 | 10,470.00 | 10,470.00 | 0.67% | 6,543 |
| Oct 19, 2026 | 10,420.00 | 10,530.00 | 10,330.00 | 10,400.00 | 10,400.00 | -0.29% | 4,997 |
| Oct 16, 2026 | 10,670.00 | 10,790.00 | 10,360.00 | 10,430.00 | 10,430.00 | -1.32% | 5,325 |
| Oct 15, 2026 | 10,530.00 | 10,710.00 | 9,950.00 | 10,570.00 | 10,570.00 | 1.34% | 16,976 |
| Oct 14, 2026 | 10,240.00 | 10,450.00 | 10,180.00 | 10,430.00 | 10,430.00 | 2.66% | 3,606 |
| Oct 13, 2026 | 10,360.00 | 10,360.00 | 10,140.00 | 10,160.00 | 10,160.00 | -1.84% | 2,401 |
| Oct 9, 2026 | 10,400.00 | 10,430.00 | 10,260.00 | 10,350.00 | 10,350.00 | -0.77% | 2,416 |
| Oct 8, 2026 | 10,100.00 | 10,470.00 | 10,040.00 | 10,430.00 | 10,430.00 | 2.86% | 2,133 |
| Oct 7, 2026 | 10,380.00 | 10,390.00 | 10,110.00 | 10,140.00 | 10,140.00 | -1.84% | 1,232 |
| Oct 6, 2026 | 10,300.00 | 10,350.00 | 10,220.00 | 10,330.00 | 10,330.00 | 1.18% | 1,035 |
| Oct 5, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,210.00 | 10,210.00 | -2.85% | 11,060 |
| Oct 2, 2026 | 10,620.00 | 10,620.00 | 10,460.00 | 10,510.00 | 10,510.00 | -0.28% | 1,933 |
| Oct 1, 2026 | 10,500.00 | 10,680.00 | 10,500.00 | 10,540.00 | 10,540.00 | 1.15% | 1,433 |
| Sep 30, 2026 | 10,660.00 | 10,750.00 | 10,000.00 | 10,420.00 | 10,420.00 | -0.76% | 1,770 |
| Sep 29, 2026 | 10,730.00 | 10,730.00 | 10,420.00 | 10,500.00 | 10,500.00 | -1.96% | 5,882 |
| Sep 28, 2026 | 10,700.00 | 10,900.00 | 10,610.00 | 10,710.00 | 10,710.00 | 1.04% | 3,221 |
| Sep 25, 2026 | 10,410.00 | 10,650.00 | 10,370.00 | 10,600.00 | 10,600.00 | 0.66% | 3,072 |
| Sep 24, 2026 | 10,530.00 | 10,620.00 | 10,490.00 | 10,530.00 | 10,530.00 | 1.06% | 2,511 |
| Sep 23, 2026 | 10,550.00 | 10,570.00 | 10,420.00 | 10,420.00 | 10,420.00 | -1.33% | 973 |
| Sep 22, 2026 | 10,630.00 | 10,670.00 | 10,540.00 | 10,560.00 | 10,560.00 | 0.86% | 2,743 |
| Sep 21, 2026 | 10,600.00 | 10,600.00 | 10,440.00 | 10,470.00 | 10,470.00 | -0.10% | 3,676 |
| Sep 18, 2026 | 10,530.00 | 10,550.00 | 10,430.00 | 10,480.00 | 10,480.00 | -1.13% | 7,671 |
| Sep 17, 2026 | 10,560.00 | 10,650.00 | 10,170.00 | 10,600.00 | 10,600.00 | 2.71% | 6,804 |
| Sep 16, 2026 | 10,310.00 | 10,380.00 | 10,180.00 | 10,320.00 | 10,320.00 | 0.98% | 6,452 |
| Sep 15, 2026 | 10,500.00 | 10,500.00 | 10,190.00 | 10,220.00 | 10,220.00 | -3.04% | 2,496 |
| Sep 14, 2026 | 10,500.00 | 10,640.00 | 10,470.00 | 10,540.00 | 10,540.00 | 1.64% | 3,363 |
| Sep 11, 2026 | 10,440.00 | 10,470.00 | 10,300.00 | 10,370.00 | 10,370.00 | 0.19% | 4,199 |
| Sep 10, 2026 | 10,400.00 | 10,530.00 | 10,330.00 | 10,350.00 | 10,350.00 | -1.52% | 7,363 |
| Sep 9, 2026 | 10,580.00 | 10,740.00 | 10,440.00 | 10,510.00 | 10,510.00 | -2.50% | 4,936 |
| Sep 8, 2026 | 10,830.00 | 10,840.00 | 10,650.00 | 10,780.00 | 10,780.00 | 0.75% | 5,081 |
| Sep 7, 2026 | 11,000.00 | 11,230.00 | 10,480.00 | 10,700.00 | 10,700.00 | -1.47% | 956 |
| Sep 4, 2026 | 10,890.00 | 10,890.00 | 10,740.00 | 10,860.00 | 10,860.00 | -0.09% | 3,509 |
| Sep 3, 2026 | 10,980.00 | 10,990.00 | 10,760.00 | 10,870.00 | 10,870.00 | 0.28% | 2,758 |
| Sep 2, 2026 | 10,910.00 | 10,980.00 | 10,800.00 | 10,840.00 | 10,840.00 | 0.18% | 2,705 |
| Sep 1, 2026 | 10,720.00 | 10,960.00 | 10,720.00 | 10,820.00 | 10,820.00 | 1.12% | 2,592 |
| Aug 31, 2026 | 10,910.00 | 10,940.00 | 10,650.00 | 10,700.00 | 10,700.00 | -1.65% | 3,314 |
| Aug 28, 2026 | 11,020.00 | 11,020.00 | 10,870.00 | 10,880.00 | 10,880.00 | -1.27% | 2,003 |
| Aug 27, 2026 | 10,990.00 | 11,180.00 | 10,950.00 | 11,020.00 | 11,020.00 | 0.36% | 8,627 |
| Aug 26, 2026 | 10,930.00 | 11,000.00 | 10,800.00 | 10,980.00 | 10,980.00 | 0.92% | 2,865 |
| Aug 25, 2026 | 10,930.00 | 10,950.00 | 10,740.00 | 10,880.00 | 10,880.00 | -3.89% | 29,657 |
| Aug 24, 2026 | 11,000.00 | 11,390.00 | 11,000.00 | 11,320.00 | 11,320.00 | 3.28% | 5,234 |