Target Corporation (BCBA:TGT)
Argentina · Delayed Price · Currency is ARS 7,760.00
+20.00 (0.26%)
May 22, 2026, 4:57 PM BRT
BCBA:TGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7,885.00 | 7,885.00 | 7,730.00 | 7,755.00 | 7,755.00 | 0.06% | 2,301 |
| May 21, 2026 | 7,520.00 | 7,790.00 | 7,320.00 | 7,750.00 | 7,750.00 | 2.24% | 11,918 |
| May 20, 2026 | 7,500.00 | 7,625.00 | 7,300.00 | 7,580.00 | 7,580.00 | -3.68% | 17,880 |
| May 19, 2026 | 7,545.00 | 7,890.00 | 7,450.00 | 7,870.00 | 7,870.00 | 3.55% | 4,537 |
| May 18, 2026 | 7,515.00 | 7,640.00 | 7,440.00 | 7,600.00 | 7,600.00 | 1.54% | 3,567 |
| May 15, 2026 | 7,665.00 | 7,665.00 | 7,465.00 | 7,485.00 | 7,485.00 | -0.99% | 3,611 |
| May 14, 2026 | 7,555.00 | 7,630.00 | 7,505.00 | 7,560.00 | 7,560.00 | 1.07% | 11,822 |
| May 13, 2026 | 7,390.00 | 7,510.00 | 7,325.00 | 7,480.00 | 7,480.00 | 0.96% | 6,112 |
| May 12, 2026 | 7,445.00 | 7,565.00 | 7,430.00 | 7,475.00 | 7,409.15 | 2.75% | 10,547 |
| May 11, 2026 | 7,745.00 | 7,745.00 | 7,240.00 | 7,275.00 | 7,210.91 | -5.70% | 13,571 |
| May 8, 2026 | 7,790.00 | 7,880.00 | 7,675.00 | 7,715.00 | 7,647.04 | -0.90% | 2,646 |
| May 7, 2026 | 8,035.00 | 8,035.00 | 7,650.00 | 7,785.00 | 7,716.42 | -3.05% | 8,059 |
| May 6, 2026 | 8,075.00 | 8,140.00 | 7,945.00 | 8,030.00 | 7,959.26 | 0.82% | 2,764 |
| May 5, 2026 | 8,000.00 | 8,030.00 | 7,905.00 | 7,965.00 | 7,894.83 | 0.19% | 3,318 |
| May 4, 2026 | 8,060.00 | 8,125.00 | 7,925.00 | 7,950.00 | 7,879.97 | -1.49% | 2,983 |
| Apr 30, 2026 | 7,915.00 | 8,080.00 | 7,900.00 | 8,070.00 | 7,998.91 | 1.89% | 1,447 |
| Apr 29, 2026 | 7,925.00 | 7,965.00 | 7,835.00 | 7,920.00 | 7,850.23 | -0.25% | 1,057 |
| Apr 28, 2026 | 8,200.00 | 8,250.00 | 7,935.00 | 7,940.00 | 7,870.05 | -2.87% | 3,862 |
| Apr 27, 2026 | 8,005.00 | 8,230.00 | 7,970.00 | 8,175.00 | 8,102.98 | 2.00% | 8,801 |
| Apr 24, 2026 | 7,950.00 | 8,030.00 | 7,935.00 | 8,015.00 | 7,944.39 | 0.63% | 3,685 |
| Apr 23, 2026 | 8,000.00 | 8,085.00 | 7,955.00 | 7,965.00 | 7,894.83 | -0.25% | 2,982 |
| Apr 22, 2026 | 8,100.00 | 8,125.00 | 7,940.00 | 7,985.00 | 7,914.66 | -1.05% | 10,909 |
| Apr 21, 2026 | 8,000.00 | 8,145.00 | 8,000.00 | 8,070.00 | 7,998.91 | 1.96% | 9,487 |
| Apr 20, 2026 | 7,800.00 | 7,950.00 | 7,790.00 | 7,915.00 | 7,845.27 | 2.06% | 6,710 |
| Apr 17, 2026 | 7,460.00 | 7,770.00 | 7,435.00 | 7,755.00 | 7,686.68 | 3.88% | 9,367 |
| Apr 16, 2026 | 7,500.00 | 7,500.00 | 7,350.00 | 7,465.00 | 7,399.24 | 0.54% | 4,805 |
| Apr 15, 2026 | 7,335.00 | 7,515.00 | 7,250.00 | 7,425.00 | 7,359.59 | 1.71% | 6,506 |
| Apr 14, 2026 | 7,150.00 | 7,335.00 | 7,105.00 | 7,300.00 | 7,235.69 | 1.46% | 3,097 |
| Apr 13, 2026 | 7,350.00 | 7,350.00 | 7,175.00 | 7,195.00 | 7,131.62 | -3.68% | 5,258 |
| Apr 10, 2026 | 7,575.00 | 7,590.00 | 7,460.00 | 7,470.00 | 7,404.19 | -1.90% | 2,995 |
| Apr 9, 2026 | 7,560.00 | 7,625.00 | 7,480.00 | 7,615.00 | 7,547.92 | 1.06% | 4,323 |
| Apr 8, 2026 | 7,375.00 | 7,565.00 | 7,375.00 | 7,535.00 | 7,468.62 | 2.10% | 7,657 |
| Apr 7, 2026 | 7,520.00 | 7,520.00 | 7,340.00 | 7,380.00 | 7,314.99 | -1.86% | 4,416 |
| Apr 6, 2026 | 7,420.00 | 7,550.00 | 7,420.00 | 7,520.00 | 7,453.75 | 0.94% | 5,863 |
| Apr 1, 2026 | 7,405.00 | 7,500.00 | 7,405.00 | 7,450.00 | 7,384.37 | 0.74% | 7,261 |
| Mar 31, 2026 | 7,395.00 | 7,420.00 | 7,265.00 | 7,395.00 | 7,329.86 | 1.09% | 4,703 |
| Mar 30, 2026 | 7,350.00 | 7,445.00 | 7,280.00 | 7,315.00 | 7,250.56 | -0.54% | 3,595 |
| Mar 27, 2026 | 7,145.00 | 7,430.00 | 7,060.00 | 7,355.00 | 7,290.21 | 4.85% | 18,144 |
| Mar 26, 2026 | 6,900.00 | 7,120.00 | 6,900.00 | 7,015.00 | 6,953.20 | 0.07% | 6,329 |
| Mar 25, 2026 | 7,090.00 | 7,125.00 | 6,940.00 | 7,010.00 | 6,948.25 | 0.43% | 17,078 |
| Mar 23, 2026 | 6,955.00 | 7,085.00 | 6,955.00 | 6,980.00 | 6,918.51 | 0.87% | 585 |
| Mar 20, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,920.00 | 6,859.04 | -1.21% | 10,109 |
| Mar 19, 2026 | 7,005.00 | 7,090.00 | 6,935.00 | 7,005.00 | 6,943.29 | -0.64% | 11,477 |
| Mar 18, 2026 | 7,205.00 | 7,205.00 | 7,015.00 | 7,050.00 | 6,987.89 | -0.91% | 11,618 |
| Mar 17, 2026 | 7,125.00 | 7,240.00 | 7,105.00 | 7,115.00 | 7,052.32 | -0.49% | 4,280 |
| Mar 16, 2026 | 7,185.00 | 7,220.00 | 7,105.00 | 7,150.00 | 7,087.01 | -0.21% | 4,156 |
| Mar 13, 2026 | 7,030.00 | 7,200.00 | 7,000.00 | 7,165.00 | 7,101.88 | 1.78% | 5,565 |
| Mar 12, 2026 | 7,090.00 | 7,160.00 | 7,010.00 | 7,040.00 | 6,977.98 | -2.15% | 24,026 |
| Mar 11, 2026 | 7,375.00 | 7,375.00 | 7,195.00 | 7,195.00 | 7,131.62 | -2.18% | 4,664 |
| Mar 10, 2026 | 7,340.00 | 7,490.00 | 7,280.00 | 7,355.00 | 7,290.21 | 0.20% | 10,907 |