Target Corporation (BCBA:TGT)
Argentina · Delayed Price · Currency is ARS 10,110
-140 (-1.37%)
Aug 14, 2026, 4:59 PM BRT
BCBA:TGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,250.00 | 10,290.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.46% | 5,918 |
| Aug 13, 2026 | 10,130.00 | 10,330.00 | 10,130.00 | 10,250.00 | 10,250.00 | 0.79% | 4,864 |
| Aug 12, 2026 | 9,945.00 | 10,200.00 | 9,945.00 | 10,170.00 | 10,170.00 | 2.49% | 5,456 |
| Aug 11, 2026 | 10,050.00 | 10,170.00 | 9,955.00 | 9,995.00 | 9,922.88 | -0.25% | 3,540 |
| Aug 10, 2026 | 9,900.00 | 10,100.00 | 9,735.00 | 10,020.00 | 9,947.70 | 1.67% | 6,467 |
| Aug 7, 2026 | 9,595.00 | 9,855.00 | 9,595.00 | 9,855.00 | 9,783.89 | 2.44% | 5,673 |
| Aug 6, 2026 | 9,800.00 | 9,815.00 | 9,600.00 | 9,620.00 | 9,550.59 | -0.77% | 4,863 |
| Aug 5, 2026 | 9,750.00 | 9,750.00 | 9,635.00 | 9,695.00 | 9,625.05 | -0.10% | 3,111 |
| Aug 4, 2026 | 9,770.00 | 9,855.00 | 9,690.00 | 9,705.00 | 9,634.97 | -1.12% | 5,486 |
| Aug 3, 2026 | 9,810.00 | 9,880.00 | 9,720.00 | 9,815.00 | 9,744.18 | 3.64% | 11,500 |
| Jul 31, 2026 | 9,255.00 | 9,520.00 | 9,255.00 | 9,470.00 | 9,401.67 | 0.85% | 4,347 |
| Jul 30, 2026 | 9,510.00 | 9,545.00 | 9,365.00 | 9,390.00 | 9,322.25 | -2.49% | 16,570 |
| Jul 29, 2026 | 9,555.00 | 9,775.00 | 9,535.00 | 9,630.00 | 9,560.52 | 0.63% | 7,551 |
| Jul 28, 2026 | 9,430.00 | 9,735.00 | 9,430.00 | 9,570.00 | 9,500.95 | 2.63% | 15,242 |
| Jul 27, 2026 | 9,280.00 | 9,390.00 | 9,215.00 | 9,325.00 | 9,257.72 | 2.36% | 6,230 |
| Jul 24, 2026 | 8,980.00 | 9,140.00 | 8,965.00 | 9,110.00 | 9,044.27 | 3.11% | 2,241 |
| Jul 23, 2026 | 8,830.00 | 8,900.00 | 8,760.00 | 8,835.00 | 8,771.25 | -2.00% | 2,659 |
| Jul 22, 2026 | 9,085.00 | 9,090.00 | 8,975.00 | 9,015.00 | 8,949.95 | -0.28% | 4,459 |
| Jul 21, 2026 | 9,100.00 | 9,110.00 | 8,970.00 | 9,040.00 | 8,974.77 | -1.20% | 7,010 |
| Jul 20, 2026 | 9,210.00 | 9,315.00 | 9,080.00 | 9,150.00 | 9,083.98 | -0.27% | 5,662 |
| Jul 17, 2026 | 9,280.00 | 9,435.00 | 9,065.00 | 9,175.00 | 9,108.80 | 0.88% | 6,084 |
| Jul 16, 2026 | 9,100.00 | 9,215.00 | 9,085.00 | 9,095.00 | 9,029.38 | 1.28% | 6,815 |
| Jul 15, 2026 | 8,765.00 | 9,090.00 | 8,765.00 | 8,980.00 | 8,915.21 | 3.70% | 5,028 |
| Jul 14, 2026 | 8,800.00 | 8,875.00 | 8,655.00 | 8,660.00 | 8,597.51 | -1.65% | 2,615 |
| Jul 13, 2026 | 8,880.00 | 8,965.00 | 8,735.00 | 8,805.00 | 8,741.47 | 0.23% | 4,761 |
| Jul 10, 2026 | 8,800.00 | 8,855.00 | 8,735.00 | 8,785.00 | 8,721.61 | 1.62% | 7,634 |
| Jul 8, 2026 | 8,665.00 | 8,775.00 | 8,610.00 | 8,645.00 | 8,582.62 | 3.72% | 3,714 |
| Jul 7, 2026 | 8,385.00 | 8,385.00 | 8,275.00 | 8,335.00 | 8,274.86 | 0.97% | 3,081 |
| Jul 6, 2026 | 8,600.00 | 8,600.00 | 8,135.00 | 8,255.00 | 8,195.44 | -2.88% | 4,574 |
| Jul 3, 2026 | 8,560.00 | 8,980.00 | 8,330.00 | 8,500.00 | 8,438.67 | -0.82% | 1,021 |
| Jul 2, 2026 | 8,545.00 | 8,725.00 | 8,470.00 | 8,570.00 | 8,508.16 | 0.94% | 5,010 |
| Jul 1, 2026 | 8,500.00 | 8,580.00 | 8,300.00 | 8,490.00 | 8,428.74 | 0.12% | 7,629 |
| Jun 30, 2026 | 8,505.00 | 8,585.00 | 8,400.00 | 8,480.00 | 8,418.81 | -1.85% | 3,926 |
| Jun 29, 2026 | 9,090.00 | 9,090.00 | 8,615.00 | 8,640.00 | 8,577.66 | -3.63% | 6,216 |
| Jun 26, 2026 | 9,070.00 | 9,135.00 | 8,950.00 | 8,965.00 | 8,900.31 | -0.06% | 3,216 |
| Jun 25, 2026 | 9,080.00 | 9,190.00 | 8,955.00 | 8,970.00 | 8,905.28 | -1.16% | 11,148 |
| Jun 24, 2026 | 8,805.00 | 9,125.00 | 8,805.00 | 9,075.00 | 9,009.52 | 4.55% | 23,977 |
| Jun 23, 2026 | 8,405.00 | 8,690.00 | 8,405.00 | 8,680.00 | 8,617.37 | 5.08% | 8,998 |
| Jun 22, 2026 | 8,365.00 | 8,365.00 | 8,220.00 | 8,260.00 | 8,200.40 | -0.96% | 5,398 |
| Jun 19, 2026 | 8,380.00 | 8,450.00 | 7,965.00 | 8,340.00 | 8,279.82 | 1.46% | 483 |
| Jun 18, 2026 | 8,105.00 | 8,280.00 | 8,105.00 | 8,220.00 | 8,160.69 | 2.81% | 10,735 |
| Jun 17, 2026 | 8,340.00 | 8,340.00 | 7,980.00 | 7,995.00 | 7,937.31 | -3.91% | 2,456 |
| Jun 16, 2026 | 8,355.00 | 8,415.00 | 8,165.00 | 8,320.00 | 8,259.97 | -1.07% | 7,679 |
| Jun 12, 2026 | 8,295.00 | 8,495.00 | 8,295.00 | 8,410.00 | 8,349.32 | 2.25% | 7,496 |
| Jun 11, 2026 | 8,030.00 | 8,285.00 | 7,980.00 | 8,225.00 | 8,165.65 | 2.62% | 8,603 |
| Jun 10, 2026 | 7,890.00 | 8,080.00 | 7,890.00 | 8,015.00 | 7,957.17 | 0.69% | 3,427 |
| Jun 9, 2026 | 7,870.00 | 8,045.00 | 7,870.00 | 7,960.00 | 7,902.57 | 1.53% | 15,040 |
| Jun 8, 2026 | 7,675.00 | 7,855.00 | 7,645.00 | 7,840.00 | 7,783.43 | 2.08% | 3,291 |
| Jun 5, 2026 | 7,860.00 | 7,860.00 | 7,655.00 | 7,680.00 | 7,624.59 | -1.66% | 20,737 |
| Jun 4, 2026 | 7,980.00 | 7,980.00 | 7,800.00 | 7,810.00 | 7,753.65 | -0.51% | 21,098 |