Target Corporation (BCBA:TGT)
Argentina · Delayed Price · Currency is ARS 8,070.00
+150.00 (1.89%)
Apr 30, 2026, 4:59 PM BRT
BCBA:TGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,915.00 | 8,080.00 | 7,900.00 | 8,070.00 | 8,070.00 | 1.89% | 1,447 |
| Apr 29, 2026 | 7,925.00 | 7,965.00 | 7,835.00 | 7,920.00 | 7,920.00 | -0.25% | 1,057 |
| Apr 28, 2026 | 8,200.00 | 8,250.00 | 7,935.00 | 7,940.00 | 7,940.00 | -2.87% | 3,862 |
| Apr 27, 2026 | 8,005.00 | 8,230.00 | 7,970.00 | 8,175.00 | 8,175.00 | 2.00% | 8,801 |
| Apr 24, 2026 | 7,950.00 | 8,030.00 | 7,935.00 | 8,015.00 | 8,015.00 | 0.63% | 3,685 |
| Apr 23, 2026 | 8,000.00 | 8,085.00 | 7,955.00 | 7,965.00 | 7,965.00 | -0.25% | 2,982 |
| Apr 22, 2026 | 8,100.00 | 8,125.00 | 7,940.00 | 7,985.00 | 7,985.00 | -1.05% | 10,909 |
| Apr 21, 2026 | 8,000.00 | 8,145.00 | 8,000.00 | 8,070.00 | 8,070.00 | 1.96% | 9,487 |
| Apr 20, 2026 | 7,800.00 | 7,950.00 | 7,790.00 | 7,915.00 | 7,915.00 | 2.06% | 6,710 |
| Apr 17, 2026 | 7,460.00 | 7,770.00 | 7,435.00 | 7,755.00 | 7,755.00 | 3.88% | 9,367 |
| Apr 16, 2026 | 7,500.00 | 7,500.00 | 7,350.00 | 7,465.00 | 7,465.00 | 0.54% | 4,805 |
| Apr 15, 2026 | 7,335.00 | 7,515.00 | 7,250.00 | 7,425.00 | 7,425.00 | 1.71% | 6,506 |
| Apr 14, 2026 | 7,150.00 | 7,335.00 | 7,105.00 | 7,300.00 | 7,300.00 | 1.46% | 3,097 |
| Apr 13, 2026 | 7,350.00 | 7,350.00 | 7,175.00 | 7,195.00 | 7,195.00 | -3.68% | 5,258 |
| Apr 10, 2026 | 7,575.00 | 7,590.00 | 7,460.00 | 7,470.00 | 7,470.00 | -1.90% | 2,995 |
| Apr 9, 2026 | 7,560.00 | 7,625.00 | 7,480.00 | 7,615.00 | 7,615.00 | 1.06% | 4,323 |
| Apr 8, 2026 | 7,375.00 | 7,565.00 | 7,375.00 | 7,535.00 | 7,535.00 | 2.10% | 7,657 |
| Apr 7, 2026 | 7,520.00 | 7,520.00 | 7,340.00 | 7,380.00 | 7,380.00 | -1.86% | 4,416 |
| Apr 6, 2026 | 7,420.00 | 7,550.00 | 7,420.00 | 7,520.00 | 7,520.00 | 0.94% | 5,863 |
| Apr 1, 2026 | 7,405.00 | 7,500.00 | 7,405.00 | 7,450.00 | 7,450.00 | 0.74% | 7,261 |
| Mar 31, 2026 | 7,395.00 | 7,420.00 | 7,265.00 | 7,395.00 | 7,395.00 | 1.09% | 4,703 |
| Mar 30, 2026 | 7,350.00 | 7,445.00 | 7,280.00 | 7,315.00 | 7,315.00 | -0.54% | 3,595 |
| Mar 27, 2026 | 7,145.00 | 7,430.00 | 7,060.00 | 7,355.00 | 7,355.00 | 4.85% | 18,144 |
| Mar 26, 2026 | 6,900.00 | 7,120.00 | 6,900.00 | 7,015.00 | 7,015.00 | 0.07% | 6,329 |
| Mar 25, 2026 | 7,090.00 | 7,125.00 | 6,940.00 | 7,010.00 | 7,010.00 | 0.43% | 17,078 |
| Mar 23, 2026 | 6,955.00 | 7,085.00 | 6,955.00 | 6,980.00 | 6,980.00 | 0.87% | 585 |
| Mar 20, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,920.00 | 6,920.00 | -1.21% | 10,109 |
| Mar 19, 2026 | 7,005.00 | 7,090.00 | 6,935.00 | 7,005.00 | 7,005.00 | -0.64% | 11,477 |
| Mar 18, 2026 | 7,205.00 | 7,205.00 | 7,015.00 | 7,050.00 | 7,050.00 | -0.91% | 11,618 |
| Mar 17, 2026 | 7,125.00 | 7,240.00 | 7,105.00 | 7,115.00 | 7,115.00 | -0.49% | 4,280 |
| Mar 16, 2026 | 7,185.00 | 7,220.00 | 7,105.00 | 7,150.00 | 7,150.00 | -0.21% | 4,156 |
| Mar 13, 2026 | 7,030.00 | 7,200.00 | 7,000.00 | 7,165.00 | 7,165.00 | 1.78% | 5,565 |
| Mar 12, 2026 | 7,090.00 | 7,160.00 | 7,010.00 | 7,040.00 | 7,040.00 | -2.15% | 24,026 |
| Mar 11, 2026 | 7,375.00 | 7,375.00 | 7,195.00 | 7,195.00 | 7,195.00 | -2.18% | 4,664 |
| Mar 10, 2026 | 7,340.00 | 7,490.00 | 7,280.00 | 7,355.00 | 7,355.00 | 0.20% | 10,907 |
| Mar 9, 2026 | 7,320.00 | 7,380.00 | 7,140.00 | 7,340.00 | 7,340.00 | -0.81% | 6,300 |
| Mar 6, 2026 | 7,295.00 | 7,415.00 | 7,240.00 | 7,400.00 | 7,400.00 | 1.30% | 7,065 |
| Mar 5, 2026 | 7,300.00 | 7,370.00 | 7,235.00 | 7,305.00 | 7,305.00 | -1.42% | 10,785 |
| Mar 4, 2026 | 7,470.00 | 7,670.00 | 7,380.00 | 7,410.00 | 7,410.00 | -0.94% | 20,451 |
| Mar 3, 2026 | 7,060.00 | 7,525.00 | 6,955.00 | 7,480.00 | 7,480.00 | 9.28% | 27,526 |
| Mar 2, 2026 | 6,900.00 | 6,960.00 | 6,810.00 | 6,845.00 | 6,845.00 | 0.07% | 6,803 |
| Feb 27, 2026 | 6,950.00 | 7,115.00 | 6,840.00 | 6,840.00 | 6,840.00 | -3.12% | 13,972 |
| Feb 26, 2026 | 7,190.00 | 7,300.00 | 7,025.00 | 7,060.00 | 7,060.00 | -0.49% | 20,300 |
| Feb 25, 2026 | 7,000.00 | 7,100.00 | 6,915.00 | 7,095.00 | 7,095.00 | 2.53% | 17,716 |
| Feb 24, 2026 | 6,715.00 | 6,975.00 | 6,715.00 | 6,920.00 | 6,920.00 | 1.69% | 7,219 |
| Feb 23, 2026 | 6,950.00 | 6,995.00 | 6,755.00 | 6,805.00 | 6,805.00 | -2.30% | 9,152 |
| Feb 20, 2026 | 6,940.00 | 7,175.00 | 6,920.00 | 6,965.00 | 6,965.00 | 0.29% | 10,367 |
| Feb 19, 2026 | 7,040.00 | 7,040.00 | 6,890.00 | 6,945.00 | 6,945.00 | -0.57% | 6,749 |
| Feb 18, 2026 | 7,175.00 | 7,175.00 | 6,980.00 | 6,985.00 | 6,985.00 | -0.99% | 6,713 |
| Feb 13, 2026 | 6,925.00 | 7,130.00 | 6,885.00 | 7,055.00 | 7,055.00 | 2.54% | 23,850 |