Target Corporation (BCBA:TGT)
Argentina · Delayed Price · Currency is ARS 10,420
-130 (-1.23%)
Sep 23, 2026, 4:49 PM BRT
BCBA:TGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,550.00 | 10,570.00 | 10,420.00 | 10,420.00 | 10,420.00 | -1.33% | 973 |
| Sep 22, 2026 | 10,630.00 | 10,670.00 | 10,540.00 | 10,560.00 | 10,560.00 | 0.86% | 2,743 |
| Sep 21, 2026 | 10,600.00 | 10,600.00 | 10,440.00 | 10,470.00 | 10,470.00 | -0.10% | 3,676 |
| Sep 18, 2026 | 10,530.00 | 10,550.00 | 10,430.00 | 10,480.00 | 10,480.00 | -1.13% | 7,671 |
| Sep 17, 2026 | 10,560.00 | 10,650.00 | 10,170.00 | 10,600.00 | 10,600.00 | 2.71% | 6,804 |
| Sep 16, 2026 | 10,310.00 | 10,380.00 | 10,180.00 | 10,320.00 | 10,320.00 | 0.98% | 6,452 |
| Sep 15, 2026 | 10,500.00 | 10,500.00 | 10,190.00 | 10,220.00 | 10,220.00 | -3.04% | 2,496 |
| Sep 14, 2026 | 10,500.00 | 10,640.00 | 10,470.00 | 10,540.00 | 10,540.00 | 1.64% | 3,363 |
| Sep 11, 2026 | 10,440.00 | 10,470.00 | 10,300.00 | 10,370.00 | 10,370.00 | 0.19% | 4,199 |
| Sep 10, 2026 | 10,400.00 | 10,530.00 | 10,330.00 | 10,350.00 | 10,350.00 | -1.52% | 7,363 |
| Sep 9, 2026 | 10,580.00 | 10,740.00 | 10,440.00 | 10,510.00 | 10,510.00 | -2.50% | 4,936 |
| Sep 8, 2026 | 10,830.00 | 10,840.00 | 10,650.00 | 10,780.00 | 10,780.00 | 0.75% | 5,081 |
| Sep 7, 2026 | 11,000.00 | 11,230.00 | 10,480.00 | 10,700.00 | 10,700.00 | -1.47% | 956 |
| Sep 4, 2026 | 10,890.00 | 10,890.00 | 10,740.00 | 10,860.00 | 10,860.00 | -0.09% | 3,509 |
| Sep 3, 2026 | 10,980.00 | 10,990.00 | 10,760.00 | 10,870.00 | 10,870.00 | 0.28% | 2,758 |
| Sep 2, 2026 | 10,910.00 | 10,980.00 | 10,800.00 | 10,840.00 | 10,840.00 | 0.18% | 2,705 |
| Sep 1, 2026 | 10,720.00 | 10,960.00 | 10,720.00 | 10,820.00 | 10,820.00 | 1.12% | 2,592 |
| Aug 31, 2026 | 10,910.00 | 10,940.00 | 10,650.00 | 10,700.00 | 10,700.00 | -1.65% | 3,314 |
| Aug 28, 2026 | 11,020.00 | 11,020.00 | 10,870.00 | 10,880.00 | 10,880.00 | -1.27% | 2,003 |
| Aug 27, 2026 | 10,990.00 | 11,180.00 | 10,950.00 | 11,020.00 | 11,020.00 | 0.36% | 8,627 |
| Aug 26, 2026 | 10,930.00 | 11,000.00 | 10,800.00 | 10,980.00 | 10,980.00 | 0.92% | 2,865 |
| Aug 25, 2026 | 10,930.00 | 10,950.00 | 10,740.00 | 10,880.00 | 10,880.00 | -3.89% | 29,657 |
| Aug 24, 2026 | 11,000.00 | 11,390.00 | 11,000.00 | 11,320.00 | 11,320.00 | 3.28% | 5,234 |
| Aug 21, 2026 | 10,660.00 | 10,970.00 | 10,580.00 | 10,960.00 | 10,960.00 | 4.78% | 4,859 |
| Aug 20, 2026 | 10,380.00 | 10,580.00 | 10,380.00 | 10,460.00 | 10,460.00 | -0.10% | 8,196 |
| Aug 19, 2026 | 10,250.00 | 10,660.00 | 10,250.00 | 10,470.00 | 10,470.00 | 4.60% | 28,202 |
| Aug 18, 2026 | 9,990.00 | 10,160.00 | 9,965.00 | 10,010.00 | 10,010.00 | -0.89% | 7,431 |
| Aug 14, 2026 | 10,250.00 | 10,290.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.46% | 5,918 |
| Aug 13, 2026 | 10,130.00 | 10,330.00 | 10,130.00 | 10,250.00 | 10,250.00 | 0.79% | 4,864 |
| Aug 12, 2026 | 9,945.00 | 10,200.00 | 9,945.00 | 10,170.00 | 10,170.00 | 2.49% | 5,456 |
| Aug 11, 2026 | 10,050.00 | 10,170.00 | 9,955.00 | 9,995.00 | 9,922.88 | -0.25% | 3,540 |
| Aug 10, 2026 | 9,900.00 | 10,100.00 | 9,735.00 | 10,020.00 | 9,947.70 | 1.67% | 6,467 |
| Aug 7, 2026 | 9,595.00 | 9,855.00 | 9,595.00 | 9,855.00 | 9,783.89 | 2.44% | 5,673 |
| Aug 6, 2026 | 9,800.00 | 9,815.00 | 9,600.00 | 9,620.00 | 9,550.59 | -0.77% | 4,863 |
| Aug 5, 2026 | 9,750.00 | 9,750.00 | 9,635.00 | 9,695.00 | 9,625.05 | -0.10% | 3,111 |
| Aug 4, 2026 | 9,770.00 | 9,855.00 | 9,690.00 | 9,705.00 | 9,634.97 | -1.12% | 5,486 |
| Aug 3, 2026 | 9,810.00 | 9,880.00 | 9,720.00 | 9,815.00 | 9,744.18 | 3.64% | 11,500 |
| Jul 31, 2026 | 9,255.00 | 9,520.00 | 9,255.00 | 9,470.00 | 9,401.67 | 0.85% | 4,347 |
| Jul 30, 2026 | 9,510.00 | 9,545.00 | 9,365.00 | 9,390.00 | 9,322.25 | -2.49% | 16,570 |
| Jul 29, 2026 | 9,555.00 | 9,775.00 | 9,535.00 | 9,630.00 | 9,560.52 | 0.63% | 7,551 |
| Jul 28, 2026 | 9,430.00 | 9,735.00 | 9,430.00 | 9,570.00 | 9,500.95 | 2.63% | 15,242 |
| Jul 27, 2026 | 9,280.00 | 9,390.00 | 9,215.00 | 9,325.00 | 9,257.72 | 2.36% | 6,230 |
| Jul 24, 2026 | 8,980.00 | 9,140.00 | 8,965.00 | 9,110.00 | 9,044.27 | 3.11% | 2,241 |
| Jul 23, 2026 | 8,830.00 | 8,900.00 | 8,760.00 | 8,835.00 | 8,771.25 | -2.00% | 2,659 |
| Jul 22, 2026 | 9,085.00 | 9,090.00 | 8,975.00 | 9,015.00 | 8,949.95 | -0.28% | 4,459 |
| Jul 21, 2026 | 9,100.00 | 9,110.00 | 8,970.00 | 9,040.00 | 8,974.77 | -1.20% | 7,010 |
| Jul 20, 2026 | 9,210.00 | 9,315.00 | 9,080.00 | 9,150.00 | 9,083.98 | -0.27% | 5,662 |
| Jul 17, 2026 | 9,280.00 | 9,435.00 | 9,065.00 | 9,175.00 | 9,108.80 | 0.88% | 6,084 |
| Jul 16, 2026 | 9,100.00 | 9,215.00 | 9,085.00 | 9,095.00 | 9,029.38 | 1.28% | 6,815 |
| Jul 15, 2026 | 8,765.00 | 9,090.00 | 8,765.00 | 8,980.00 | 8,915.21 | 3.70% | 5,028 |