Target Corporation (BCBA:TGT)
Argentina · Delayed Price · Currency is ARS 8,410.00
+165.00 (2.00%)
Jun 12, 2026, 4:59 PM BRT
BCBA:TGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8,295.00 | 8,495.00 | 8,295.00 | 8,410.00 | 8,410.00 | 2.25% | 7,496 |
| Jun 11, 2026 | 8,030.00 | 8,285.00 | 7,980.00 | 8,225.00 | 8,225.00 | 2.62% | 8,603 |
| Jun 10, 2026 | 7,890.00 | 8,080.00 | 7,890.00 | 8,015.00 | 8,015.00 | 0.69% | 3,427 |
| Jun 9, 2026 | 7,870.00 | 8,045.00 | 7,870.00 | 7,960.00 | 7,960.00 | 1.53% | 15,040 |
| Jun 8, 2026 | 7,675.00 | 7,855.00 | 7,645.00 | 7,840.00 | 7,840.00 | 2.08% | 3,291 |
| Jun 5, 2026 | 7,860.00 | 7,860.00 | 7,655.00 | 7,680.00 | 7,680.00 | -1.66% | 20,737 |
| Jun 4, 2026 | 7,980.00 | 7,980.00 | 7,800.00 | 7,810.00 | 7,810.00 | -0.51% | 21,098 |
| Jun 3, 2026 | 7,700.00 | 7,890.00 | 7,700.00 | 7,850.00 | 7,850.00 | 2.01% | 14,011 |
| Jun 2, 2026 | 7,710.00 | 7,760.00 | 7,640.00 | 7,695.00 | 7,695.00 | 0.26% | 11,299 |
| Jun 1, 2026 | 7,810.00 | 7,810.00 | 7,535.00 | 7,675.00 | 7,675.00 | -2.17% | 6,899 |
| May 29, 2026 | 7,875.00 | 7,875.00 | 7,740.00 | 7,845.00 | 7,845.00 | -0.88% | 3,656 |
| May 28, 2026 | 7,965.00 | 7,985.00 | 7,870.00 | 7,915.00 | 7,915.00 | 0.25% | 2,161 |
| May 27, 2026 | 7,780.00 | 8,095.00 | 7,780.00 | 7,895.00 | 7,895.00 | 1.94% | 17,137 |
| May 26, 2026 | 7,800.00 | 7,800.00 | 7,670.00 | 7,745.00 | 7,745.00 | -0.13% | 4,370 |
| May 22, 2026 | 7,885.00 | 7,885.00 | 7,730.00 | 7,755.00 | 7,755.00 | 0.06% | 2,301 |
| May 21, 2026 | 7,520.00 | 7,790.00 | 7,320.00 | 7,750.00 | 7,750.00 | 2.24% | 11,918 |
| May 20, 2026 | 7,500.00 | 7,625.00 | 7,300.00 | 7,580.00 | 7,580.00 | -3.68% | 17,880 |
| May 19, 2026 | 7,545.00 | 7,890.00 | 7,450.00 | 7,870.00 | 7,870.00 | 3.55% | 4,537 |
| May 18, 2026 | 7,515.00 | 7,640.00 | 7,440.00 | 7,600.00 | 7,600.00 | 1.54% | 3,567 |
| May 15, 2026 | 7,665.00 | 7,665.00 | 7,465.00 | 7,485.00 | 7,485.00 | -0.99% | 3,611 |
| May 14, 2026 | 7,555.00 | 7,630.00 | 7,505.00 | 7,560.00 | 7,560.00 | 1.07% | 11,822 |
| May 13, 2026 | 7,390.00 | 7,510.00 | 7,325.00 | 7,480.00 | 7,480.00 | 0.96% | 6,112 |
| May 12, 2026 | 7,445.00 | 7,565.00 | 7,430.00 | 7,475.00 | 7,409.15 | 2.75% | 10,547 |
| May 11, 2026 | 7,745.00 | 7,745.00 | 7,240.00 | 7,275.00 | 7,210.91 | -5.70% | 13,571 |
| May 8, 2026 | 7,790.00 | 7,880.00 | 7,675.00 | 7,715.00 | 7,647.04 | -0.90% | 2,646 |
| May 7, 2026 | 8,035.00 | 8,035.00 | 7,650.00 | 7,785.00 | 7,716.42 | -3.05% | 8,059 |
| May 6, 2026 | 8,075.00 | 8,140.00 | 7,945.00 | 8,030.00 | 7,959.26 | 0.82% | 2,764 |
| May 5, 2026 | 8,000.00 | 8,030.00 | 7,905.00 | 7,965.00 | 7,894.83 | 0.19% | 3,318 |
| May 4, 2026 | 8,060.00 | 8,125.00 | 7,925.00 | 7,950.00 | 7,879.97 | -1.49% | 2,983 |
| Apr 30, 2026 | 7,915.00 | 8,080.00 | 7,900.00 | 8,070.00 | 7,998.91 | 1.89% | 1,447 |
| Apr 29, 2026 | 7,925.00 | 7,965.00 | 7,835.00 | 7,920.00 | 7,850.23 | -0.25% | 1,057 |
| Apr 28, 2026 | 8,200.00 | 8,250.00 | 7,935.00 | 7,940.00 | 7,870.05 | -2.87% | 3,862 |
| Apr 27, 2026 | 8,005.00 | 8,230.00 | 7,970.00 | 8,175.00 | 8,102.98 | 2.00% | 8,801 |
| Apr 24, 2026 | 7,950.00 | 8,030.00 | 7,935.00 | 8,015.00 | 7,944.39 | 0.63% | 3,685 |
| Apr 23, 2026 | 8,000.00 | 8,085.00 | 7,955.00 | 7,965.00 | 7,894.83 | -0.25% | 2,982 |
| Apr 22, 2026 | 8,100.00 | 8,125.00 | 7,940.00 | 7,985.00 | 7,914.66 | -1.05% | 10,909 |
| Apr 21, 2026 | 8,000.00 | 8,145.00 | 8,000.00 | 8,070.00 | 7,998.91 | 1.96% | 9,487 |
| Apr 20, 2026 | 7,800.00 | 7,950.00 | 7,790.00 | 7,915.00 | 7,845.27 | 2.06% | 6,710 |
| Apr 17, 2026 | 7,460.00 | 7,770.00 | 7,435.00 | 7,755.00 | 7,686.68 | 3.88% | 9,367 |
| Apr 16, 2026 | 7,500.00 | 7,500.00 | 7,350.00 | 7,465.00 | 7,399.24 | 0.54% | 4,805 |
| Apr 15, 2026 | 7,335.00 | 7,515.00 | 7,250.00 | 7,425.00 | 7,359.59 | 1.71% | 6,506 |
| Apr 14, 2026 | 7,150.00 | 7,335.00 | 7,105.00 | 7,300.00 | 7,235.69 | 1.46% | 3,097 |
| Apr 13, 2026 | 7,350.00 | 7,350.00 | 7,175.00 | 7,195.00 | 7,131.62 | -3.68% | 5,258 |
| Apr 10, 2026 | 7,575.00 | 7,590.00 | 7,460.00 | 7,470.00 | 7,404.19 | -1.90% | 2,995 |
| Apr 9, 2026 | 7,560.00 | 7,625.00 | 7,480.00 | 7,615.00 | 7,547.92 | 1.06% | 4,323 |
| Apr 8, 2026 | 7,375.00 | 7,565.00 | 7,375.00 | 7,535.00 | 7,468.62 | 2.10% | 7,657 |
| Apr 7, 2026 | 7,520.00 | 7,520.00 | 7,340.00 | 7,380.00 | 7,314.99 | -1.86% | 4,416 |
| Apr 6, 2026 | 7,420.00 | 7,550.00 | 7,420.00 | 7,520.00 | 7,453.75 | 0.94% | 5,863 |
| Apr 1, 2026 | 7,405.00 | 7,500.00 | 7,405.00 | 7,450.00 | 7,384.37 | 0.74% | 7,261 |
| Mar 31, 2026 | 7,395.00 | 7,420.00 | 7,265.00 | 7,395.00 | 7,329.86 | 1.09% | 4,703 |