TIM S.A. (BCBA:TIMB)
Argentina · Delayed Price · Currency is ARS 40,100
-120 (-0.30%)
At close: Feb 27, 2026
TIM S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 40,780.00 | 40,780.00 | 40,100.00 | 40,100.00 | 40,100.00 | -0.30% | 998 |
| Feb 26, 2026 | 40,920.00 | 40,920.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.75% | 4 |
| Feb 25, 2026 | 39,520.00 | 39,920.00 | 39,520.00 | 39,920.00 | 39,920.00 | 0.81% | 18 |
| Feb 24, 2026 | 38,480.00 | 39,600.00 | 38,480.00 | 39,600.00 | 39,600.00 | 3.39% | 6,094 |
| Feb 23, 2026 | 38,120.00 | 38,320.00 | 38,100.00 | 38,300.00 | 38,300.00 | 1.27% | 17 |
| Feb 20, 2026 | 37,560.00 | 37,820.00 | 37,560.00 | 37,820.00 | 37,820.00 | 0.64% | 3 |
| Feb 19, 2026 | 37,780.00 | 37,780.00 | 37,580.00 | 37,580.00 | 37,580.00 | -1.36% | 160 |
| Feb 18, 2026 | 38,120.00 | 38,120.00 | 38,100.00 | 38,100.00 | 38,100.00 | -0.16% | 20 |
| Feb 13, 2026 | 38,420.00 | 38,580.00 | 38,140.00 | 38,160.00 | 38,160.00 | -4.84% | 1,461 |
| Feb 12, 2026 | 39,260.00 | 40,180.00 | 39,260.00 | 40,100.00 | 40,100.00 | -0.25% | 230 |
| Feb 11, 2026 | 39,780.00 | 40,760.00 | 39,780.00 | 40,200.00 | 40,200.00 | 6.46% | 227 |
| Feb 10, 2026 | 37,460.00 | 37,760.00 | 37,460.00 | 37,760.00 | 37,760.00 | 4.19% | 22 |
| Feb 5, 2026 | 36,280.00 | 36,300.00 | 36,120.00 | 36,240.00 | 36,240.00 | 2.95% | 94 |
| Feb 4, 2026 | 35,600.00 | 35,600.00 | 35,200.00 | 35,200.00 | 35,200.00 | -1.12% | 6 |
| Feb 3, 2026 | 35,900.00 | 36,020.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.37% | 9 |
| Feb 2, 2026 | 35,600.00 | 35,600.00 | 35,120.00 | 35,120.00 | 35,120.00 | -3.14% | 70 |
| Jan 29, 2026 | 36,580.00 | 36,580.00 | 36,060.00 | 36,260.00 | 36,260.00 | 0.28% | 51 |
| Jan 28, 2026 | 36,360.00 | 36,400.00 | 36,160.00 | 36,160.00 | 36,160.00 | 1.35% | 59 |
| Jan 27, 2026 | 35,600.00 | 36,040.00 | 35,600.00 | 35,680.00 | 35,680.00 | 1.31% | 132 |
| Jan 26, 2026 | 35,100.00 | 35,280.00 | 35,100.00 | 35,220.00 | 35,220.00 | 0.51% | 43 |
| Jan 23, 2026 | 34,560.00 | 35,060.00 | 34,560.00 | 35,040.00 | 35,040.00 | 2.94% | 139 |
| Jan 21, 2026 | 34,080.00 | 34,100.00 | 33,840.00 | 34,040.00 | 34,040.00 | 6.04% | 128 |
| Jan 16, 2026 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 32,100.00 | -1.83% | 12 |
| Jan 15, 2026 | 31,940.00 | 32,760.00 | 31,820.00 | 32,700.00 | 32,700.00 | 2.32% | 177 |
| Jan 14, 2026 | 31,740.00 | 32,480.00 | 31,740.00 | 31,960.00 | 31,960.00 | 2.63% | 181 |
| Jan 13, 2026 | 31,320.00 | 31,340.00 | 31,140.00 | 31,140.00 | 31,140.00 | -2.38% | 24 |
| Jan 12, 2026 | 31,600.00 | 32,060.00 | 31,600.00 | 31,900.00 | 31,900.00 | 0.57% | 63 |
| Jan 9, 2026 | 31,460.00 | 31,720.00 | 31,460.00 | 31,720.00 | 31,720.00 | 2.59% | 26 |
| Jan 8, 2026 | 30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | -0.19% | 1 |
| Jan 7, 2026 | 31,020.00 | 31,100.00 | 30,980.00 | 30,980.00 | 30,980.00 | 1.04% | 23 |
| Jan 6, 2026 | 30,700.00 | 30,860.00 | 30,640.00 | 30,660.00 | 30,660.00 | -0.26% | 201 |
| Jan 5, 2026 | 30,700.00 | 30,800.00 | 30,220.00 | 30,740.00 | 30,740.00 | 0.13% | 81 |
| Jan 2, 2026 | 30,320.00 | 30,720.00 | 30,320.00 | 30,700.00 | 30,700.00 | 2.54% | 64 |
| Dec 30, 2025 | 30,100.00 | 30,100.00 | 29,940.00 | 29,940.00 | 29,940.00 | 1.15% | 5 |
| Dec 29, 2025 | 30,200.00 | 30,200.00 | 29,580.00 | 29,600.00 | 29,600.00 | -1.99% | 21 |
| Dec 26, 2025 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 29,131.17 | -2.14% | 11 |
| Dec 24, 2025 | 30,640.00 | 30,880.00 | 30,640.00 | 30,860.00 | 29,767.81 | 0.33% | 951 |
| Dec 23, 2025 | 31,040.00 | 31,160.00 | 30,760.00 | 30,760.00 | 29,671.35 | -0.19% | 109 |
| Dec 22, 2025 | 31,620.00 | 31,620.00 | 30,740.00 | 30,820.00 | 29,729.23 | -3.39% | 95 |
| Dec 19, 2025 | 31,420.00 | 32,020.00 | 31,420.00 | 31,900.00 | 30,771.01 | 0.50% | 77 |
| Dec 18, 2025 | 31,740.00 | 31,800.00 | 31,740.00 | 31,740.00 | 30,616.67 | -2.34% | 2,251 |
| Dec 16, 2025 | 33,100.00 | 33,100.00 | 32,480.00 | 32,500.00 | 31,349.77 | -1.81% | 62 |
| Dec 11, 2025 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 31,928.54 | 2.16% | 2 |
| Dec 10, 2025 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 31,253.31 | 0.25% | 1 |
| Dec 9, 2025 | 32,200.00 | 32,360.00 | 32,180.00 | 32,320.00 | 31,176.14 | -3.81% | 53 |
| Dec 5, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 32,410.84 | -1.98% | 10 |
| Dec 4, 2025 | 34,280.00 | 34,280.00 | 34,280.00 | 34,280.00 | 33,066.77 | - | 1 |
| Dec 2, 2025 | 34,280.00 | 34,280.00 | 34,280.00 | 34,280.00 | 33,066.77 | -0.70% | 12 |
| Dec 1, 2025 | 34,800.00 | 34,920.00 | 34,520.00 | 34,520.00 | 33,298.28 | -3.63% | 38 |
| Nov 28, 2025 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 34,552.27 | -0.50% | 1 |