TIM S.A. (BCBA:TIMB)
Argentina · Delayed Price · Currency is ARS 34,000
+680 (2.04%)
At close: Jul 24, 2026
BCBA:TIMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 33,400.00 | 33,400.00 | 33,320.00 | 33,320.00 | 33,320.00 | -3.48% | 111 |
| Jul 22, 2026 | 34,860.00 | 35,000.00 | 34,480.00 | 34,520.00 | 34,520.00 | -1.09% | 13,212 |
| Jul 21, 2026 | 34,920.00 | 34,960.00 | 34,640.00 | 34,900.00 | 34,900.00 | -0.46% | 106 |
| Jul 20, 2026 | 35,120.00 | 35,120.00 | 35,060.00 | 35,060.00 | 35,060.00 | 1.04% | 5 |
| Jul 17, 2026 | 34,880.00 | 34,880.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.87% | 1,117 |
| Jul 16, 2026 | 34,200.00 | 34,500.00 | 34,200.00 | 34,400.00 | 34,400.00 | -1.99% | 162 |
| Jul 15, 2026 | 35,000.00 | 35,140.00 | 34,760.00 | 35,100.00 | 35,100.00 | -0.51% | 596 |
| Jul 14, 2026 | 34,680.00 | 35,420.00 | 34,680.00 | 35,280.00 | 35,280.00 | 2.92% | 13,849 |
| Jul 13, 2026 | 34,600.00 | 34,620.00 | 34,280.00 | 34,280.00 | 34,280.00 | 0.41% | 158 |
| Jul 8, 2026 | 34,400.00 | 34,400.00 | 34,140.00 | 34,140.00 | 34,140.00 | -0.52% | 173 |
| Jul 7, 2026 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.47% | 1 |
| Jul 6, 2026 | 34,240.00 | 34,320.00 | 34,160.00 | 34,160.00 | 34,160.00 | -0.47% | 933 |
| Jul 2, 2026 | 34,020.00 | 34,320.00 | 34,020.00 | 34,320.00 | 34,320.00 | 2.14% | 2 |
| Jul 1, 2026 | 33,200.00 | 33,600.00 | 33,200.00 | 33,600.00 | 33,600.00 | 1.08% | 29 |
| Jun 30, 2026 | 33,220.00 | 33,460.00 | 33,200.00 | 33,240.00 | 33,240.00 | -0.66% | 13 |
| Jun 29, 2026 | 33,520.00 | 33,780.00 | 33,440.00 | 33,460.00 | 33,460.00 | -0.78% | 22 |
| Jun 26, 2026 | 34,320.00 | 34,320.00 | 33,960.00 | 33,960.00 | 33,721.47 | 1.68% | 32 |
| Jun 24, 2026 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 33,165.40 | 2.33% | 479 |
| Jun 22, 2026 | 31,900.00 | 32,760.00 | 31,880.00 | 32,640.00 | 32,410.74 | 4.21% | 72 |
| Jun 18, 2026 | 31,540.00 | 31,540.00 | 31,240.00 | 31,320.00 | 31,100.01 | -0.89% | 25 |
| Jun 17, 2026 | 32,200.00 | 32,200.00 | 31,600.00 | 31,600.00 | 31,378.05 | -1.19% | 70 |
| Jun 16, 2026 | 32,300.00 | 32,420.00 | 31,980.00 | 31,980.00 | 31,755.38 | -2.80% | 43 |
| Jun 11, 2026 | 32,480.00 | 32,900.00 | 32,420.00 | 32,900.00 | 32,668.92 | 0.98% | 780 |
| Jun 10, 2026 | 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | 32,351.16 | 0.31% | 490 |
| Jun 9, 2026 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 32,251.87 | 0.43% | 11 |
| Jun 8, 2026 | 32,400.00 | 32,400.00 | 32,340.00 | 32,340.00 | 32,112.85 | -0.31% | 14 |
| Jun 5, 2026 | 32,900.00 | 33,060.00 | 32,440.00 | 32,440.00 | 32,212.15 | -1.64% | 21 |
| Jun 4, 2026 | 33,220.00 | 33,220.00 | 32,980.00 | 32,980.00 | 32,748.35 | -0.54% | 8 |
| Jun 3, 2026 | 33,060.00 | 33,160.00 | 32,900.00 | 33,160.00 | 32,927.09 | -0.48% | 1,137 |
| Jun 2, 2026 | 32,660.00 | 33,340.00 | 32,660.00 | 33,320.00 | 33,085.97 | 2.59% | 74 |
| Jun 1, 2026 | 32,440.00 | 32,520.00 | 32,360.00 | 32,480.00 | 32,251.87 | -0.49% | 179 |
| May 29, 2026 | 32,340.00 | 32,680.00 | 32,340.00 | 32,640.00 | 32,410.74 | -1.27% | 1,410 |
| May 28, 2026 | 33,200.00 | 33,400.00 | 33,060.00 | 33,060.00 | 32,827.79 | 0.43% | 1,009 |
| May 27, 2026 | 33,300.00 | 33,300.00 | 32,900.00 | 32,920.00 | 32,688.77 | -1.20% | 136 |
| May 26, 2026 | 33,500.00 | 33,500.00 | 33,300.00 | 33,320.00 | 33,085.97 | 0.54% | 76 |
| May 22, 2026 | 33,140.00 | 33,140.00 | 33,140.00 | 33,140.00 | 32,907.23 | -0.96% | 8 |
| May 21, 2026 | 33,400.00 | 33,460.00 | 33,400.00 | 33,460.00 | 33,224.98 | -0.24% | 74 |
| May 20, 2026 | 33,540.00 | 33,540.00 | 33,540.00 | 33,540.00 | 33,304.42 | 3.20% | 3 |
| May 19, 2026 | 32,480.00 | 32,500.00 | 32,480.00 | 32,500.00 | 32,271.72 | -0.85% | 39 |
| May 18, 2026 | 32,840.00 | 32,900.00 | 32,720.00 | 32,780.00 | 32,549.76 | 0.86% | 28 |
| May 15, 2026 | 32,960.00 | 32,960.00 | 32,500.00 | 32,500.00 | 32,271.72 | -3.22% | 42 |
| May 14, 2026 | 33,660.00 | 33,660.00 | 33,580.00 | 33,580.00 | 33,344.14 | 0.66% | 31 |
| May 13, 2026 | 34,000.00 | 34,280.00 | 33,360.00 | 33,360.00 | 33,125.68 | -2.85% | 175 |
| May 12, 2026 | 34,280.00 | 34,340.00 | 34,280.00 | 34,340.00 | 34,098.80 | -0.35% | 4 |
| May 11, 2026 | 35,900.00 | 35,900.00 | 34,400.00 | 34,460.00 | 34,217.96 | -4.17% | 81 |
| May 8, 2026 | 35,940.00 | 35,960.00 | 35,940.00 | 35,960.00 | 35,707.42 | 2.57% | 79 |
| May 7, 2026 | 36,000.00 | 36,080.00 | 35,060.00 | 35,060.00 | 34,813.74 | -5.60% | 83 |
| May 6, 2026 | 37,460.00 | 37,620.00 | 37,040.00 | 37,140.00 | 36,879.13 | -7.80% | 172 |
| May 5, 2026 | 40,500.00 | 40,500.00 | 40,220.00 | 40,280.00 | 39,997.08 | 3.60% | 107 |
| May 4, 2026 | 38,620.00 | 38,880.00 | 38,620.00 | 38,880.00 | 38,606.91 | 4.46% | 4 |