TIM S.A. (BCBA:TIMB)
Argentina · Delayed Price · Currency is ARS 33,460
-80 (-0.24%)
At close: May 21, 2026
BCBA:TIMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 33,140.00 | 33,140.00 | 33,140.00 | 33,140.00 | 33,140.00 | -0.96% | 8 |
| May 21, 2026 | 33,400.00 | 33,460.00 | 33,400.00 | 33,460.00 | 33,460.00 | -0.24% | 74 |
| May 20, 2026 | 33,540.00 | 33,540.00 | 33,540.00 | 33,540.00 | 33,540.00 | 3.20% | 3 |
| May 19, 2026 | 32,480.00 | 32,500.00 | 32,480.00 | 32,500.00 | 32,500.00 | -0.85% | 39 |
| May 18, 2026 | 32,840.00 | 32,900.00 | 32,720.00 | 32,780.00 | 32,780.00 | 0.86% | 28 |
| May 15, 2026 | 32,960.00 | 32,960.00 | 32,500.00 | 32,500.00 | 32,500.00 | -3.22% | 42 |
| May 14, 2026 | 33,660.00 | 33,660.00 | 33,580.00 | 33,580.00 | 33,580.00 | 0.66% | 31 |
| May 13, 2026 | 34,000.00 | 34,280.00 | 33,360.00 | 33,360.00 | 33,360.00 | -2.85% | 175 |
| May 12, 2026 | 34,280.00 | 34,340.00 | 34,280.00 | 34,340.00 | 34,340.00 | -0.35% | 4 |
| May 11, 2026 | 35,900.00 | 35,900.00 | 34,400.00 | 34,460.00 | 34,460.00 | -4.17% | 81 |
| May 8, 2026 | 35,940.00 | 35,960.00 | 35,940.00 | 35,960.00 | 35,960.00 | 2.57% | 79 |
| May 7, 2026 | 36,000.00 | 36,080.00 | 35,060.00 | 35,060.00 | 35,060.00 | -5.60% | 83 |
| May 6, 2026 | 37,460.00 | 37,620.00 | 37,040.00 | 37,140.00 | 37,140.00 | -7.80% | 172 |
| May 5, 2026 | 40,500.00 | 40,500.00 | 40,220.00 | 40,280.00 | 40,280.00 | 3.60% | 107 |
| May 4, 2026 | 38,620.00 | 38,880.00 | 38,620.00 | 38,880.00 | 38,880.00 | 4.46% | 4 |
| Apr 29, 2026 | 37,760.00 | 37,760.00 | 37,220.00 | 37,220.00 | 37,220.00 | -5.24% | 218 |
| Apr 27, 2026 | 39,420.00 | 39,420.00 | 39,280.00 | 39,280.00 | 39,280.00 | 0.20% | 60 |
| Apr 24, 2026 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.67% | 87 |
| Apr 22, 2026 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | -1.91% | 100 |
| Apr 20, 2026 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.74% | 1 |
| Apr 17, 2026 | 38,640.00 | 39,040.00 | 38,640.00 | 39,020.00 | 39,020.00 | -2.89% | 16 |
| Apr 15, 2026 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.35% | 446 |
| Apr 14, 2026 | 40,140.00 | 40,220.00 | 39,900.00 | 40,040.00 | 40,040.00 | 0.30% | 2,552 |
| Apr 13, 2026 | 39,820.00 | 40,180.00 | 39,620.00 | 39,920.00 | 39,920.00 | -3.06% | 425 |
| Apr 10, 2026 | 40,980.00 | 41,240.00 | 40,980.00 | 41,180.00 | 41,180.00 | 1.38% | 84 |
| Apr 9, 2026 | 40,420.00 | 40,660.00 | 40,160.00 | 40,620.00 | 40,620.00 | 2.06% | 25 |
| Apr 8, 2026 | 40,220.00 | 40,500.00 | 39,800.00 | 39,800.00 | 39,800.00 | 3.27% | 6 |
| Apr 7, 2026 | 37,940.00 | 38,620.00 | 37,940.00 | 38,540.00 | 38,540.00 | -0.16% | 2,534 |
| Apr 6, 2026 | 38,960.00 | 38,960.00 | 38,540.00 | 38,600.00 | 38,600.00 | -3.11% | 1,553 |
| Apr 1, 2026 | 39,720.00 | 39,880.00 | 39,720.00 | 39,840.00 | 39,840.00 | 1.74% | 98 |
| Mar 31, 2026 | 39,140.00 | 39,220.00 | 39,080.00 | 39,160.00 | 39,160.00 | 3.71% | 1,531 |
| Mar 30, 2026 | 37,300.00 | 37,760.00 | 37,300.00 | 37,760.00 | 37,760.00 | 0.84% | 125 |
| Mar 27, 2026 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 37,446.88 | 1.62% | 100 |
| Mar 26, 2026 | 37,560.00 | 37,560.00 | 37,060.00 | 37,060.00 | 36,850.27 | -2.78% | 9 |
| Mar 25, 2026 | 38,480.00 | 38,480.00 | 38,120.00 | 38,120.00 | 37,904.27 | 4.96% | 6 |
| Mar 20, 2026 | 36,860.00 | 36,860.00 | 36,140.00 | 36,320.00 | 36,114.46 | -1.84% | 34 |
| Mar 19, 2026 | 36,800.00 | 37,000.00 | 36,700.00 | 37,000.00 | 36,790.61 | -1.49% | 22 |
| Mar 17, 2026 | 37,680.00 | 38,060.00 | 37,540.00 | 37,560.00 | 37,347.44 | 0.32% | 26 |
| Mar 16, 2026 | 37,400.00 | 37,440.00 | 37,400.00 | 37,440.00 | 37,228.12 | 1.79% | 14 |
| Mar 13, 2026 | 37,160.00 | 37,160.00 | 36,780.00 | 36,780.00 | 36,571.86 | 1.04% | 29 |
| Mar 12, 2026 | 36,860.00 | 36,860.00 | 36,400.00 | 36,400.00 | 36,194.01 | -4.81% | 17 |
| Mar 11, 2026 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 38,023.59 | - | 5 |
| Mar 9, 2026 | 37,720.00 | 38,240.00 | 37,620.00 | 38,240.00 | 38,023.59 | 1.38% | 15 |
| Mar 6, 2026 | 37,640.00 | 37,780.00 | 37,640.00 | 37,720.00 | 37,506.54 | -3.08% | 35 |
| Mar 4, 2026 | 37,960.00 | 38,920.00 | 37,960.00 | 38,920.00 | 38,699.75 | 5.59% | 221 |
| Mar 3, 2026 | 37,020.00 | 37,240.00 | 36,820.00 | 36,860.00 | 36,651.40 | -5.00% | 42 |
| Mar 2, 2026 | 39,520.00 | 39,520.00 | 38,800.00 | 38,800.00 | 38,580.42 | -3.24% | 18 |
| Feb 27, 2026 | 40,780.00 | 40,780.00 | 40,100.00 | 40,100.00 | 39,873.07 | -0.30% | 998 |
| Feb 26, 2026 | 40,920.00 | 40,920.00 | 40,220.00 | 40,220.00 | 39,992.39 | 0.75% | 4 |
| Feb 25, 2026 | 39,520.00 | 39,920.00 | 39,520.00 | 39,920.00 | 39,694.09 | 0.81% | 18 |