TIM S.A. (BCBA:TIMB)
Argentina · Delayed Price · Currency is ARS 29,580
-640 (-2.12%)
At close: Sep 23, 2026
BCBA:TIMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29,720.00 | 29,720.00 | 29,440.00 | 29,580.00 | 29,580.00 | -2.12% | 1,221 |
| Sep 22, 2026 | 30,120.00 | 30,240.00 | 30,120.00 | 30,220.00 | 30,220.00 | 0.07% | 307 |
| Sep 21, 2026 | 30,540.00 | 30,540.00 | 30,040.00 | 30,200.00 | 30,200.00 | 0.27% | 434 |
| Sep 18, 2026 | 29,840.00 | 30,220.00 | 29,840.00 | 30,120.00 | 30,120.00 | -1.18% | 730 |
| Sep 17, 2026 | 30,260.00 | 30,560.00 | 30,260.00 | 30,480.00 | 30,480.00 | 0.20% | 6,406 |
| Sep 16, 2026 | 30,200.00 | 30,520.00 | 30,200.00 | 30,420.00 | 30,420.00 | -0.13% | 4,297 |
| Sep 15, 2026 | 28,840.00 | 30,560.00 | 28,840.00 | 30,460.00 | 30,460.00 | - | 895 |
| Sep 14, 2026 | 29,860.00 | 30,480.00 | 29,860.00 | 30,460.00 | 30,460.00 | 0.93% | 3,030 |
| Sep 11, 2026 | 30,300.00 | 30,400.00 | 30,100.00 | 30,180.00 | 30,180.00 | -1.24% | 869 |
| Sep 10, 2026 | 30,100.00 | 30,580.00 | 30,100.00 | 30,560.00 | 30,560.00 | 0.99% | 426 |
| Sep 9, 2026 | 30,180.00 | 30,260.00 | 29,940.00 | 30,260.00 | 30,260.00 | 1.68% | 2,939 |
| Sep 8, 2026 | 29,780.00 | 30,080.00 | 29,740.00 | 29,760.00 | 29,760.00 | -1.52% | 20,324 |
| Sep 7, 2026 | 30,260.00 | 30,260.00 | 30,220.00 | 30,220.00 | 30,220.00 | 3.28% | 19 |
| Sep 4, 2026 | 29,340.00 | 29,420.00 | 29,240.00 | 29,260.00 | 29,260.00 | -1.75% | 1,057 |
| Sep 3, 2026 | 30,000.00 | 30,220.00 | 29,640.00 | 29,780.00 | 29,780.00 | 1.43% | 125 |
| Sep 2, 2026 | 29,460.00 | 29,580.00 | 29,280.00 | 29,360.00 | 29,360.00 | 1.38% | 1,043 |
| Sep 1, 2026 | 29,320.00 | 29,320.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.42% | 2,049 |
| Aug 31, 2026 | 28,500.00 | 28,960.00 | 28,440.00 | 28,840.00 | 28,840.00 | 1.76% | 313 |
| Aug 28, 2026 | 28,100.00 | 28,340.00 | 27,840.00 | 28,340.00 | 28,340.00 | -0.63% | 1,541 |
| Aug 27, 2026 | 28,740.00 | 28,740.00 | 28,500.00 | 28,520.00 | 28,520.00 | -2.66% | 567 |
| Aug 26, 2026 | 29,360.00 | 29,380.00 | 29,160.00 | 29,300.00 | 29,300.00 | 0.27% | 2,001 |
| Aug 25, 2026 | 28,920.00 | 29,220.00 | 28,620.00 | 29,220.00 | 29,220.00 | 0.76% | 8,618 |
| Aug 24, 2026 | 28,600.00 | 29,080.00 | 28,540.00 | 29,000.00 | 29,000.00 | 2.18% | 9,347 |
| Aug 21, 2026 | 27,980.00 | 28,440.00 | 27,980.00 | 28,380.00 | 28,380.00 | 2.31% | 931 |
| Aug 20, 2026 | 28,100.00 | 28,280.00 | 27,640.00 | 27,740.00 | 27,740.00 | -1.28% | 730 |
| Aug 19, 2026 | 28,400.00 | 28,400.00 | 28,100.00 | 28,100.00 | 28,100.00 | 2.63% | 1,304 |
| Aug 18, 2026 | 27,940.00 | 27,980.00 | 27,360.00 | 27,380.00 | 27,380.00 | -0.29% | 1,315 |
| Aug 14, 2026 | 27,520.00 | 27,520.00 | 27,340.00 | 27,460.00 | 27,460.00 | -0.15% | 991 |
| Aug 13, 2026 | 28,480.00 | 28,480.00 | 27,440.00 | 27,500.00 | 27,500.00 | -5.04% | 2,056 |
| Aug 12, 2026 | 28,740.00 | 28,980.00 | 28,700.00 | 28,960.00 | 28,960.00 | 1.40% | 23 |
| Aug 11, 2026 | 29,000.00 | 29,000.00 | 28,400.00 | 28,560.00 | 28,560.00 | -1.86% | 2,814 |
| Aug 10, 2026 | 29,220.00 | 29,260.00 | 29,060.00 | 29,100.00 | 29,100.00 | -0.21% | 673 |
| Aug 7, 2026 | 29,120.00 | 29,220.00 | 29,000.00 | 29,160.00 | 29,160.00 | -0.34% | 1,247 |
| Aug 6, 2026 | 28,820.00 | 29,360.00 | 28,820.00 | 29,260.00 | 29,260.00 | 1.53% | 1,211 |
| Aug 5, 2026 | 29,160.00 | 29,160.00 | 28,820.00 | 28,820.00 | 28,820.00 | - | 319 |
| Aug 4, 2026 | 30,100.00 | 30,100.00 | 28,780.00 | 28,820.00 | 28,820.00 | -3.55% | 342 |
| Aug 3, 2026 | 29,900.00 | 29,960.00 | 29,700.00 | 29,880.00 | 29,880.00 | -0.40% | 272 |
| Jul 31, 2026 | 30,260.00 | 30,540.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.20% | 3,213 |
| Jul 30, 2026 | 30,220.00 | 30,340.00 | 29,800.00 | 29,940.00 | 29,940.00 | -1.06% | 764 |
| Jul 29, 2026 | 30,800.00 | 30,860.00 | 30,260.00 | 30,260.00 | 30,260.00 | -4.06% | 619 |
| Jul 28, 2026 | 32,460.00 | 32,460.00 | 31,060.00 | 31,540.00 | 31,540.00 | -6.80% | 2,679 |
| Jul 27, 2026 | 33,860.00 | 33,860.00 | 33,840.00 | 33,840.00 | 33,840.00 | -0.47% | 14 |
| Jul 24, 2026 | 33,900.00 | 34,420.00 | 33,900.00 | 34,000.00 | 34,000.00 | 2.04% | 1,457 |
| Jul 23, 2026 | 33,400.00 | 33,400.00 | 33,320.00 | 33,320.00 | 33,320.00 | -3.48% | 111 |
| Jul 22, 2026 | 34,860.00 | 35,000.00 | 34,480.00 | 34,520.00 | 34,520.00 | -1.09% | 13,212 |
| Jul 21, 2026 | 34,920.00 | 34,960.00 | 34,640.00 | 34,900.00 | 34,900.00 | -0.46% | 106 |
| Jul 20, 2026 | 35,120.00 | 35,120.00 | 35,060.00 | 35,060.00 | 35,060.00 | 1.04% | 5 |
| Jul 17, 2026 | 34,880.00 | 34,880.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.87% | 1,117 |
| Jul 16, 2026 | 34,200.00 | 34,500.00 | 34,200.00 | 34,400.00 | 34,400.00 | -1.99% | 162 |
| Jul 15, 2026 | 35,000.00 | 35,140.00 | 34,760.00 | 35,100.00 | 35,100.00 | -0.51% | 596 |