TIM S.A. (BCBA:TIMB)
Argentina · Delayed Price · Currency is ARS 29,420
-80 (-0.27%)
At close: Nov 2, 2026
BCBA:TIMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 29,480.00 | 29,480.00 | 29,120.00 | 29,420.00 | 29,420.00 | -0.27% | 3,501 |
| Oct 30, 2026 | 29,480.00 | 29,640.00 | 29,260.00 | 29,500.00 | 29,500.00 | -1.27% | 610 |
| Oct 29, 2026 | 29,840.00 | 29,880.00 | 29,580.00 | 29,880.00 | 29,880.00 | 1.36% | 1,651 |
| Oct 28, 2026 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 1.52% | 1,000 |
| Oct 27, 2026 | 28,700.00 | 29,120.00 | 28,480.00 | 29,040.00 | 29,040.00 | 2.69% | 665 |
| Oct 26, 2026 | 29,220.00 | 29,520.00 | 26,820.00 | 28,280.00 | 28,280.00 | -10.62% | 48,802 |
| Oct 23, 2026 | 31,460.00 | 31,700.00 | 31,300.00 | 31,640.00 | 31,640.00 | -1.25% | 268 |
| Oct 22, 2026 | 31,640.00 | 32,040.00 | 31,600.00 | 32,040.00 | 32,040.00 | 1.71% | 6,379 |
| Oct 21, 2026 | 30,980.00 | 31,540.00 | 30,980.00 | 31,500.00 | 31,500.00 | 1.29% | 3,813 |
| Oct 20, 2026 | 30,720.00 | 31,240.00 | 30,720.00 | 31,100.00 | 31,100.00 | 2.24% | 2,470 |
| Oct 19, 2026 | 30,040.00 | 30,440.00 | 29,740.00 | 30,420.00 | 30,420.00 | 1.26% | 17,044 |
| Oct 16, 2026 | 30,020.00 | 30,100.00 | 29,660.00 | 30,040.00 | 30,040.00 | 0.87% | 16,350 |
| Oct 15, 2026 | 29,920.00 | 30,280.00 | 29,680.00 | 29,780.00 | 29,780.00 | 0.68% | 3,298 |
| Oct 14, 2026 | 29,060.00 | 29,640.00 | 29,060.00 | 29,580.00 | 29,580.00 | 0.96% | 2,490 |
| Oct 13, 2026 | 29,380.00 | 29,440.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.24% | 332 |
| Oct 9, 2026 | 30,020.00 | 30,020.00 | 28,940.00 | 28,940.00 | 28,940.00 | -3.98% | 172 |
| Oct 8, 2026 | 30,280.00 | 30,360.00 | 30,100.00 | 30,140.00 | 30,140.00 | -1.50% | 1,913 |
| Oct 7, 2026 | 31,340.00 | 31,340.00 | 30,580.00 | 30,600.00 | 30,600.00 | -0.71% | 419 |
| Oct 6, 2026 | 31,620.00 | 31,620.00 | 30,700.00 | 30,820.00 | 30,820.00 | -0.64% | 650 |
| Oct 5, 2026 | 31,240.00 | 32,400.00 | 31,020.00 | 31,020.00 | 31,020.00 | 7.41% | 7,008 |
| Oct 2, 2026 | 28,260.00 | 28,920.00 | 28,260.00 | 28,880.00 | 28,880.00 | 1.98% | 907 |
| Oct 1, 2026 | 28,220.00 | 28,320.00 | 27,980.00 | 28,320.00 | 28,320.00 | -1.80% | 860 |
| Sep 30, 2026 | 28,680.00 | 29,080.00 | 28,680.00 | 28,840.00 | 28,840.00 | -0.14% | 952 |
| Sep 29, 2026 | 28,500.00 | 28,880.00 | 28,500.00 | 28,880.00 | 28,880.00 | 1.05% | 978 |
| Sep 28, 2026 | 29,020.00 | 29,020.00 | 28,520.00 | 28,580.00 | 28,580.00 | -1.99% | 4,762 |
| Sep 25, 2026 | 29,440.00 | 29,520.00 | 29,260.00 | 29,480.00 | 29,159.77 | -0.14% | 2,763 |
| Sep 24, 2026 | 29,800.00 | 29,880.00 | 29,520.00 | 29,520.00 | 29,199.34 | -0.20% | 3,934 |
| Sep 23, 2026 | 29,720.00 | 29,720.00 | 29,440.00 | 29,580.00 | 29,258.68 | -2.12% | 1,221 |
| Sep 22, 2026 | 30,120.00 | 30,240.00 | 30,120.00 | 30,220.00 | 29,891.73 | 0.07% | 307 |
| Sep 21, 2026 | 30,540.00 | 30,540.00 | 30,040.00 | 30,200.00 | 29,871.95 | 0.27% | 434 |
| Sep 18, 2026 | 29,840.00 | 30,220.00 | 29,840.00 | 30,120.00 | 29,792.82 | -1.18% | 730 |
| Sep 17, 2026 | 30,260.00 | 30,560.00 | 30,260.00 | 30,480.00 | 30,148.91 | 0.20% | 6,406 |
| Sep 16, 2026 | 30,200.00 | 30,520.00 | 30,200.00 | 30,420.00 | 30,089.56 | -0.13% | 4,297 |
| Sep 15, 2026 | 28,840.00 | 30,560.00 | 28,840.00 | 30,460.00 | 30,129.13 | - | 895 |
| Sep 14, 2026 | 29,860.00 | 30,480.00 | 29,860.00 | 30,460.00 | 30,129.13 | 0.93% | 3,030 |
| Sep 11, 2026 | 30,300.00 | 30,400.00 | 30,100.00 | 30,180.00 | 29,852.17 | -1.24% | 869 |
| Sep 10, 2026 | 30,100.00 | 30,580.00 | 30,100.00 | 30,560.00 | 30,228.04 | 0.99% | 426 |
| Sep 9, 2026 | 30,180.00 | 30,260.00 | 29,940.00 | 30,260.00 | 29,931.30 | 1.68% | 2,939 |
| Sep 8, 2026 | 29,780.00 | 30,080.00 | 29,740.00 | 29,760.00 | 29,436.73 | -1.52% | 20,324 |
| Sep 7, 2026 | 30,260.00 | 30,260.00 | 30,220.00 | 30,220.00 | 29,891.73 | 3.28% | 19 |
| Sep 4, 2026 | 29,340.00 | 29,420.00 | 29,240.00 | 29,260.00 | 28,942.16 | -1.75% | 1,057 |
| Sep 3, 2026 | 30,000.00 | 30,220.00 | 29,640.00 | 29,780.00 | 29,456.51 | 1.43% | 125 |
| Sep 2, 2026 | 29,460.00 | 29,580.00 | 29,280.00 | 29,360.00 | 29,041.07 | 1.38% | 1,043 |
| Sep 1, 2026 | 29,320.00 | 29,320.00 | 28,960.00 | 28,960.00 | 28,645.42 | 0.42% | 2,049 |
| Aug 31, 2026 | 28,500.00 | 28,960.00 | 28,440.00 | 28,840.00 | 28,526.72 | 1.76% | 313 |
| Aug 28, 2026 | 28,100.00 | 28,340.00 | 27,840.00 | 28,340.00 | 28,032.15 | -0.63% | 1,541 |
| Aug 27, 2026 | 28,740.00 | 28,740.00 | 28,500.00 | 28,520.00 | 28,210.20 | -2.66% | 567 |
| Aug 26, 2026 | 29,360.00 | 29,380.00 | 29,160.00 | 29,300.00 | 28,981.73 | 0.27% | 2,001 |
| Aug 25, 2026 | 28,920.00 | 29,220.00 | 28,620.00 | 29,220.00 | 28,902.60 | 0.76% | 8,618 |
| Aug 24, 2026 | 28,600.00 | 29,080.00 | 28,540.00 | 29,000.00 | 28,684.99 | 2.18% | 9,347 |