TIM S.A. (BCBA:TIMS3)
Argentina · Delayed Price · Currency is ARS 5,915.00
+65.00 (1.11%)
At close: Oct 13, 2026
BCBA:TIMS3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5,825.00 | 5,915.00 | 5,825.00 | 5,915.00 | 5,915.00 | 1.11% | 5 |
| Oct 9, 2026 | 6,015.00 | 6,015.00 | 5,850.00 | 5,850.00 | 5,850.00 | -3.62% | 1,034 |
| Oct 8, 2026 | 6,085.00 | 6,085.00 | 6,025.00 | 6,070.00 | 6,070.00 | -1.54% | 24 |
| Oct 7, 2026 | 6,180.00 | 6,180.00 | 6,150.00 | 6,165.00 | 6,165.00 | -0.96% | 64 |
| Oct 6, 2026 | 6,250.00 | 6,280.00 | 6,225.00 | 6,225.00 | 6,225.00 | -0.95% | 67 |
| Oct 5, 2026 | 6,345.00 | 6,345.00 | 6,185.00 | 6,285.00 | 6,285.00 | 8.93% | 88 |
| Oct 2, 2026 | 5,715.00 | 5,770.00 | 5,700.00 | 5,770.00 | 5,770.00 | 3.96% | 31 |
| Oct 1, 2026 | 5,770.00 | 5,770.00 | 5,550.00 | 5,550.00 | 5,550.00 | -3.56% | 19 |
| Sep 30, 2026 | 5,795.00 | 5,835.00 | 5,685.00 | 5,755.00 | 5,755.00 | 0.09% | 9 |
| Sep 29, 2026 | 5,645.00 | 5,750.00 | 5,645.00 | 5,750.00 | 5,750.00 | 1.41% | 5,150 |
| Sep 28, 2026 | 5,795.00 | 5,795.00 | 5,670.00 | 5,670.00 | 5,670.00 | -1.90% | 3 |
| Sep 25, 2026 | 5,855.00 | 5,855.00 | 5,780.00 | 5,780.00 | 5,780.00 | -2.36% | 27 |
| Sep 24, 2026 | 5,920.00 | 5,920.00 | 5,820.00 | 5,920.00 | 5,920.00 | -2.47% | 36 |
| Sep 22, 2026 | 5,965.00 | 6,070.00 | 5,965.00 | 6,070.00 | 6,070.00 | -0.25% | 5 |
| Sep 18, 2026 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | -0.33% | 2,022 |
| Sep 17, 2026 | 6,035.00 | 6,105.00 | 6,035.00 | 6,105.00 | 6,105.00 | -0.25% | 21,256 |
| Sep 16, 2026 | 6,115.00 | 6,120.00 | 6,000.00 | 6,120.00 | 6,120.00 | -0.33% | 16,354 |
| Sep 15, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 1.82% | 2 |
| Sep 14, 2026 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | -1.15% | 5,561 |
| Sep 11, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.08% | 54 |
| Sep 10, 2026 | 6,080.00 | 6,120.00 | 6,060.00 | 6,095.00 | 6,095.00 | 2.70% | 11,026 |
| Sep 8, 2026 | 5,905.00 | 6,040.00 | 5,905.00 | 5,935.00 | 5,935.00 | 0.59% | 14,167 |
| Sep 4, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.34% | 87 |
| Sep 3, 2026 | 5,930.00 | 5,990.00 | 5,930.00 | 5,980.00 | 5,980.00 | 2.75% | 666 |
| Sep 2, 2026 | 5,805.00 | 5,890.00 | 5,805.00 | 5,820.00 | 5,820.00 | -0.60% | 12,517 |
| Sep 1, 2026 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 2.36% | 1,500 |
| Aug 31, 2026 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | -1.89% | 1 |
| Aug 24, 2026 | 5,750.00 | 5,850.00 | 5,735.00 | 5,830.00 | 5,830.00 | 1.83% | 61 |
| Aug 21, 2026 | 5,570.00 | 5,725.00 | 5,570.00 | 5,725.00 | 5,725.00 | 2.78% | 31 |
| Aug 20, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | -2.19% | 300 |
| Aug 19, 2026 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | 5,695.00 | 2.52% | 23 |
| Aug 18, 2026 | 5,520.00 | 5,555.00 | 5,505.00 | 5,555.00 | 5,555.00 | 0.54% | 169 |
| Aug 14, 2026 | 5,515.00 | 5,525.00 | 5,500.00 | 5,525.00 | 5,525.00 | -0.09% | 57 |
| Aug 13, 2026 | 5,735.00 | 5,735.00 | 5,530.00 | 5,530.00 | 5,530.00 | -3.41% | 20 |
| Aug 12, 2026 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | - | 6 |
| Aug 11, 2026 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | -2.55% | 2 |
| Aug 7, 2026 | 5,830.00 | 5,875.00 | 5,830.00 | 5,875.00 | 5,875.00 | 1.56% | 19 |
| Aug 6, 2026 | 5,795.00 | 5,795.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.17% | 11 |
| Aug 5, 2026 | 5,755.00 | 5,775.00 | 5,755.00 | 5,775.00 | 5,775.00 | -0.69% | 28 |
| Aug 4, 2026 | 5,840.00 | 6,150.00 | 5,815.00 | 5,815.00 | 5,815.00 | -3.16% | 8,000 |
| Aug 3, 2026 | 6,000.00 | 6,025.00 | 5,855.00 | 6,005.00 | 6,005.00 | -1.23% | 98 |
| Jul 30, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | -0.25% | 18 |
| Jul 29, 2026 | 6,235.00 | 6,250.00 | 6,080.00 | 6,095.00 | 6,095.00 | -3.71% | 429 |
| Jul 28, 2026 | 6,250.00 | 6,350.00 | 6,250.00 | 6,330.00 | 6,330.00 | -5.17% | 1,669 |
| Jul 27, 2026 | 6,855.00 | 6,855.00 | 6,670.00 | 6,675.00 | 6,675.00 | -3.40% | 84 |
| Jul 24, 2026 | 6,795.00 | 6,910.00 | 6,795.00 | 6,910.00 | 6,910.00 | 2.60% | 4 |
| Jul 23, 2026 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | -3.37% | 14 |
| Jul 22, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | -0.14% | 4 |
| Jul 21, 2026 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | -1.06% | 7 |
| Jul 20, 2026 | 7,050.00 | 7,065.00 | 7,050.00 | 7,055.00 | 7,055.00 | 2.10% | 16 |