TIM S.A. (BCBA:TIMS3)
Argentina · Delayed Price · Currency is ARS 6,700.00
-55.00 (-0.81%)
At close: May 22, 2026
BCBA:TIMS3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6,675.00 | 6,715.00 | 6,600.00 | 6,700.00 | 6,700.00 | -0.81% | 380 |
| May 21, 2026 | 6,725.00 | 6,755.00 | 6,640.00 | 6,755.00 | 6,755.00 | 0.07% | 25,490 |
| May 20, 2026 | 6,760.00 | 6,760.00 | 6,750.00 | 6,750.00 | 6,750.00 | 3.37% | 448 |
| May 19, 2026 | 6,490.00 | 6,550.00 | 6,430.00 | 6,530.00 | 6,530.00 | 0.62% | 15,580 |
| May 18, 2026 | 6,635.00 | 6,635.00 | 6,490.00 | 6,490.00 | 6,490.00 | -1.67% | 364 |
| May 15, 2026 | 6,660.00 | 6,660.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.38% | 1,083 |
| May 14, 2026 | 6,775.00 | 6,800.00 | 6,625.00 | 6,625.00 | 6,625.00 | -4.74% | 194 |
| May 11, 2026 | 6,995.00 | 6,995.00 | 6,950.00 | 6,955.00 | 6,955.00 | -3.07% | 284 |
| May 8, 2026 | 7,240.00 | 7,240.00 | 7,175.00 | 7,175.00 | 7,175.00 | -1.03% | 3 |
| May 7, 2026 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | -2.16% | 1 |
| May 6, 2026 | 7,565.00 | 7,565.00 | 7,410.00 | 7,410.00 | 7,410.00 | -5.06% | 29 |
| May 4, 2026 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | -0.38% | 87 |
| Apr 30, 2026 | 7,865.00 | 7,865.00 | 7,835.00 | 7,835.00 | 7,835.00 | 5.10% | 5,330 |
| Apr 29, 2026 | 7,545.00 | 7,545.00 | 7,455.00 | 7,455.00 | 7,455.00 | -3.18% | 5 |
| Apr 28, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -2.90% | 8 |
| Apr 27, 2026 | 7,925.00 | 7,980.00 | 7,870.00 | 7,930.00 | 7,930.00 | 4.07% | 11,097 |
| Apr 23, 2026 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | -0.72% | 1 |
| Apr 22, 2026 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | -2.79% | 1 |
| Apr 17, 2026 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 1.02% | 10 |
| Apr 16, 2026 | 7,820.00 | 7,820.00 | 7,815.00 | 7,815.00 | 7,815.00 | -1.70% | 15,000 |
| Apr 15, 2026 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | -1.06% | 6 |
| Apr 14, 2026 | 8,095.00 | 8,095.00 | 8,035.00 | 8,035.00 | 8,035.00 | -4.40% | 114 |
| Apr 10, 2026 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 2.44% | 5 |
| Apr 9, 2026 | 8,175.00 | 8,220.00 | 8,120.00 | 8,205.00 | 8,205.00 | 7.18% | 1,463 |
| Apr 7, 2026 | 7,760.00 | 7,760.00 | 7,655.00 | 7,655.00 | 7,655.00 | -0.71% | 55 |
| Apr 6, 2026 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | -0.45% | 5 |
| Mar 31, 2026 | 7,605.00 | 7,745.00 | 7,605.00 | 7,745.00 | 7,745.00 | 1.77% | 156 |
| Mar 30, 2026 | 7,530.00 | 7,610.00 | 7,530.00 | 7,610.00 | 7,610.00 | 2.22% | 633 |
| Mar 27, 2026 | 7,450.00 | 7,450.00 | 7,445.00 | 7,445.00 | 7,445.00 | -3.69% | 17 |
| Mar 25, 2026 | 7,725.00 | 7,730.00 | 7,725.00 | 7,730.00 | 7,730.00 | 4.45% | 12 |
| Mar 23, 2026 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,400.99 | 2.62% | 1 |
| Mar 20, 2026 | 7,475.00 | 7,475.00 | 7,250.00 | 7,250.00 | 7,211.99 | -2.36% | 20 |
| Mar 18, 2026 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 7,386.07 | -0.47% | 39 |
| Mar 17, 2026 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,420.89 | 0.47% | 15 |
| Mar 16, 2026 | 7,495.00 | 7,495.00 | 7,425.00 | 7,425.00 | 7,386.07 | 1.78% | 21 |
| Mar 13, 2026 | 7,520.00 | 7,530.00 | 7,295.00 | 7,295.00 | 7,256.75 | -4.64% | 608 |
| Mar 11, 2026 | 7,785.00 | 7,785.00 | 7,650.00 | 7,650.00 | 7,609.89 | 0.20% | 2 |
| Mar 10, 2026 | 7,650.00 | 7,650.00 | 7,635.00 | 7,635.00 | 7,594.97 | 2.69% | 100 |
| Mar 9, 2026 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,396.02 | -0.27% | 5 |
| Mar 6, 2026 | 7,365.00 | 7,455.00 | 7,365.00 | 7,455.00 | 7,415.92 | -1.06% | 19,969 |
| Mar 5, 2026 | 7,475.00 | 7,535.00 | 7,475.00 | 7,535.00 | 7,495.50 | -2.59% | 5,062 |
| Mar 4, 2026 | 7,735.00 | 7,740.00 | 7,735.00 | 7,735.00 | 7,694.45 | -1.53% | 10 |
| Mar 2, 2026 | 7,975.00 | 7,975.00 | 7,855.00 | 7,855.00 | 7,813.82 | -2.48% | 38 |
| Feb 27, 2026 | 8,100.00 | 8,100.00 | 8,055.00 | 8,055.00 | 8,012.77 | -0.98% | 269 |
| Feb 25, 2026 | 7,895.00 | 8,135.00 | 7,895.00 | 8,135.00 | 8,092.35 | 2.65% | 5,501 |
| Feb 24, 2026 | 7,765.00 | 7,925.00 | 7,765.00 | 7,925.00 | 7,883.45 | 4.55% | 14 |
| Feb 23, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,540.26 | 1.95% | 1 |
| Feb 20, 2026 | 7,425.00 | 7,435.00 | 7,425.00 | 7,435.00 | 7,396.02 | -1.59% | 27 |
| Feb 19, 2026 | 7,580.00 | 7,580.00 | 7,555.00 | 7,555.00 | 7,515.39 | 0.53% | 14 |
| Feb 18, 2026 | 7,605.00 | 7,605.00 | 7,445.00 | 7,515.00 | 7,475.60 | -5.05% | 26,510 |