TIM S.A. (BCBA:TIMS3)
Argentina · Delayed Price · Currency is ARS 5,525.00
-5.00 (-0.09%)
Last updated: Aug 14, 2026, 1:41 PM BRT
BCBA:TIMS3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5,735.00 | 5,735.00 | 5,530.00 | 5,530.00 | 5,530.00 | -3.41% | 20 |
| Aug 12, 2026 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | - | 6 |
| Aug 11, 2026 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | -2.55% | 2 |
| Aug 7, 2026 | 5,830.00 | 5,875.00 | 5,830.00 | 5,875.00 | 5,875.00 | 1.56% | 19 |
| Aug 6, 2026 | 5,795.00 | 5,795.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.17% | 11 |
| Aug 5, 2026 | 5,755.00 | 5,775.00 | 5,755.00 | 5,775.00 | 5,775.00 | -0.69% | 28 |
| Aug 4, 2026 | 5,840.00 | 6,150.00 | 5,815.00 | 5,815.00 | 5,815.00 | -3.16% | 8,000 |
| Aug 3, 2026 | 6,000.00 | 6,025.00 | 5,855.00 | 6,005.00 | 6,005.00 | -1.23% | 98 |
| Jul 30, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | -0.25% | 18 |
| Jul 29, 2026 | 6,235.00 | 6,250.00 | 6,080.00 | 6,095.00 | 6,095.00 | -3.71% | 429 |
| Jul 28, 2026 | 6,250.00 | 6,350.00 | 6,250.00 | 6,330.00 | 6,330.00 | -5.17% | 1,669 |
| Jul 27, 2026 | 6,855.00 | 6,855.00 | 6,670.00 | 6,675.00 | 6,675.00 | -3.40% | 84 |
| Jul 24, 2026 | 6,795.00 | 6,910.00 | 6,795.00 | 6,910.00 | 6,910.00 | 2.60% | 4 |
| Jul 23, 2026 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | -3.37% | 14 |
| Jul 22, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | -0.14% | 4 |
| Jul 21, 2026 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | -1.06% | 7 |
| Jul 20, 2026 | 7,050.00 | 7,065.00 | 7,050.00 | 7,055.00 | 7,055.00 | 2.10% | 16 |
| Jul 17, 2026 | 6,900.00 | 6,950.00 | 6,900.00 | 6,910.00 | 6,910.00 | -0.14% | 5 |
| Jul 16, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | -2.47% | 14 |
| Jul 14, 2026 | 7,010.00 | 7,095.00 | 7,010.00 | 7,095.00 | 7,095.00 | 1.21% | 734 |
| Jul 13, 2026 | 7,090.00 | 7,090.00 | 7,010.00 | 7,010.00 | 7,010.00 | 1.59% | 3 |
| Jul 10, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.58% | 3 |
| Jul 6, 2026 | 6,880.00 | 6,940.00 | 6,760.00 | 6,940.00 | 6,940.00 | 1.46% | 1,541 |
| Jul 3, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | -0.94% | 16 |
| Jul 2, 2026 | 6,800.00 | 6,905.00 | 6,740.00 | 6,905.00 | 6,905.00 | 3.14% | 346 |
| Jul 1, 2026 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | -1.76% | 2 |
| Jun 26, 2026 | 6,890.00 | 6,890.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.66% | 165 |
| Jun 25, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1.27% | 9 |
| Jun 24, 2026 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | -0.22% | 3 |
| Jun 23, 2026 | 6,565.00 | 6,700.00 | 6,565.00 | 6,700.00 | 6,700.00 | 4.77% | 10,005 |
| Jun 22, 2026 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 3.31% | 442 |
| Jun 18, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | -4.55% | 125 |
| Jun 17, 2026 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 1.01% | 5 |
| Jun 16, 2026 | 6,720.00 | 6,720.00 | 6,420.00 | 6,420.00 | 6,420.00 | -4.32% | 507 |
| Jun 11, 2026 | 6,570.00 | 6,710.00 | 6,510.00 | 6,710.00 | 6,710.00 | 4.03% | 1,719 |
| Jun 10, 2026 | 6,445.00 | 6,450.00 | 6,445.00 | 6,450.00 | 6,450.00 | -0.85% | 15 |
| Jun 9, 2026 | 6,440.00 | 6,505.00 | 6,440.00 | 6,505.00 | 6,505.00 | -0.15% | 700 |
| Jun 8, 2026 | 6,525.00 | 6,530.00 | 6,515.00 | 6,515.00 | 6,515.00 | -1.06% | 15,010 |
| Jun 3, 2026 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.77% | 1 |
| Jun 1, 2026 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | -0.08% | 1 |
| May 29, 2026 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | -0.61% | 3 |
| May 28, 2026 | 6,695.00 | 6,695.00 | 6,580.00 | 6,580.00 | 6,580.00 | -1.79% | 179 |
| May 26, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 26 |
| May 22, 2026 | 6,675.00 | 6,715.00 | 6,600.00 | 6,700.00 | 6,700.00 | -0.81% | 380 |
| May 21, 2026 | 6,725.00 | 6,755.00 | 6,640.00 | 6,755.00 | 6,755.00 | 0.07% | 25,490 |
| May 20, 2026 | 6,760.00 | 6,760.00 | 6,750.00 | 6,750.00 | 6,750.00 | 3.37% | 448 |
| May 19, 2026 | 6,490.00 | 6,550.00 | 6,430.00 | 6,530.00 | 6,530.00 | 0.62% | 15,580 |
| May 18, 2026 | 6,635.00 | 6,635.00 | 6,490.00 | 6,490.00 | 6,490.00 | -1.67% | 364 |
| May 15, 2026 | 6,660.00 | 6,660.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.38% | 1,083 |
| May 14, 2026 | 6,775.00 | 6,800.00 | 6,625.00 | 6,625.00 | 6,625.00 | -4.74% | 194 |