The TJX Companies, Inc. (BCBA:TJX)
Argentina · Delayed Price · Currency is ARS 10,100
-150 (-1.46%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:TJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10,300.00 | 10,330.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 41 |
| Mar 18, 2026 | 10,270.00 | 10,300.00 | 10,270.00 | 10,300.00 | 10,300.00 | 0.49% | 38 |
| Mar 17, 2026 | 10,250.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.77% | 55 |
| Mar 16, 2026 | 10,210.00 | 10,330.00 | 10,210.00 | 10,330.00 | 10,330.00 | 1.27% | 21 |
| Mar 13, 2026 | 10,700.00 | 10,700.00 | 10,200.00 | 10,200.00 | 10,200.00 | -5.64% | 155 |
| Mar 11, 2026 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | -0.28% | 25 |
| Mar 10, 2026 | 10,350.00 | 10,910.00 | 10,350.00 | 10,840.00 | 10,840.00 | 4.23% | 188 |
| Mar 9, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.19% | 20 |
| Mar 6, 2026 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | - | 1 |
| Mar 5, 2026 | 10,450.00 | 10,450.00 | 10,380.00 | 10,380.00 | 10,380.00 | -1.89% | 8 |
| Mar 4, 2026 | 10,380.00 | 10,580.00 | 10,380.00 | 10,580.00 | 10,580.00 | 1.24% | 7 |
| Mar 3, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.48% | 36 |
| Mar 2, 2026 | 10,990.00 | 10,990.00 | 10,380.00 | 10,500.00 | 10,500.00 | -1.41% | 44 |
| Feb 27, 2026 | 10,670.00 | 10,670.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 94 |
| Feb 26, 2026 | 10,380.00 | 10,650.00 | 10,380.00 | 10,650.00 | 10,650.00 | -0.37% | 57 |
| Feb 25, 2026 | 10,090.00 | 10,690.00 | 10,090.00 | 10,690.00 | 10,690.00 | 0.66% | 106 |
| Feb 24, 2026 | 10,250.00 | 10,620.00 | 10,120.00 | 10,620.00 | 10,620.00 | 3.81% | 8 |
| Feb 23, 2026 | 10,100.00 | 10,340.00 | 10,100.00 | 10,230.00 | 10,230.00 | -4.12% | 221 |
| Feb 20, 2026 | 10,200.00 | 10,670.00 | 10,200.00 | 10,670.00 | 10,670.00 | 4.61% | 41 |
| Feb 19, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | -4.58% | 132 |
| Feb 18, 2026 | 10,500.00 | 10,690.00 | 10,500.00 | 10,690.00 | 10,690.00 | 4.09% | 90 |
| Feb 13, 2026 | 10,150.00 | 10,300.00 | 10,150.00 | 10,270.00 | 10,270.00 | 2.96% | 104 |
| Feb 12, 2026 | 10,500.00 | 10,500.00 | 9,975.00 | 9,975.00 | 9,975.00 | -2.59% | 13 |
| Feb 11, 2026 | 10,590.00 | 10,590.00 | 10,240.00 | 10,240.00 | 10,212.93 | -6.06% | 94 |
| Feb 10, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,871.18 | - | 14 |
| Feb 9, 2026 | 10,990.00 | 11,000.00 | 10,400.00 | 10,900.00 | 10,871.18 | 2.16% | 436 |
| Feb 5, 2026 | 10,320.00 | 10,670.00 | 10,320.00 | 10,670.00 | 10,641.79 | 1.23% | 103 |
| Feb 4, 2026 | 10,390.00 | 10,540.00 | 10,200.00 | 10,540.00 | 10,512.14 | 1.44% | 102 |
| Feb 2, 2026 | 10,490.00 | 10,490.00 | 10,390.00 | 10,390.00 | 10,362.53 | 0.58% | 66 |
| Jan 30, 2026 | 10,490.00 | 10,490.00 | 10,010.00 | 10,330.00 | 10,302.69 | - | 106 |
| Jan 29, 2026 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,302.69 | 1.27% | 1 |
| Jan 28, 2026 | 10,050.00 | 10,240.00 | 9,805.00 | 10,200.00 | 10,173.04 | 1.19% | 195 |
| Jan 27, 2026 | 10,000.00 | 10,150.00 | 10,000.00 | 10,080.00 | 10,053.35 | -1.37% | 162 |
| Jan 26, 2026 | 10,200.00 | 10,270.00 | 10,200.00 | 10,220.00 | 10,192.98 | -0.87% | 108 |
| Jan 23, 2026 | 10,700.00 | 10,700.00 | 10,310.00 | 10,310.00 | 10,282.74 | -4.36% | 10 |
| Jan 22, 2026 | 10,390.00 | 10,900.00 | 10,390.00 | 10,780.00 | 10,751.50 | -1.01% | 22 |
| Jan 21, 2026 | 11,040.00 | 11,040.00 | 10,510.00 | 10,890.00 | 10,861.21 | -1.71% | 59 |
| Jan 20, 2026 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 11,050.71 | -0.09% | 29 |
| Jan 16, 2026 | 11,000.00 | 11,090.00 | 11,000.00 | 11,090.00 | 11,060.68 | -0.89% | 52 |
| Jan 15, 2026 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 11,160.42 | 3.61% | 3 |
| Jan 13, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,771.45 | -0.92% | 54 |
| Jan 12, 2026 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,871.18 | 1.96% | 27 |
| Jan 9, 2026 | 10,690.00 | 10,690.00 | 10,670.00 | 10,690.00 | 10,661.74 | 0.85% | 51 |
| Jan 8, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,571.98 | 0.95% | 23 |
| Jan 7, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,472.24 | -0.94% | 18 |
| Jan 6, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,571.98 | 0.47% | 2,455 |
| Jan 5, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,550.00 | 10,522.11 | 3.84% | 52 |
| Jan 2, 2026 | 10,550.00 | 10,550.00 | 10,100.00 | 10,160.00 | 10,133.14 | -4.69% | 42 |
| Dec 30, 2025 | 10,800.00 | 10,940.00 | 10,650.00 | 10,660.00 | 10,631.82 | -2.74% | 235 |
| Dec 29, 2025 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,931.03 | -0.27% | 3 |