The TJX Companies, Inc. (BCBA:TJX)
Argentina · Delayed Price · Currency is ARS 12,040
-960 (-7.38%)
Last updated: Jul 3, 2026, 2:52 PM BRT
BCBA:TJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 10,830.00 | 13,500.00 | 10,810.00 | 13,000.00 | 13,000.00 | 22.41% | 368 |
| Jul 1, 2026 | 10,400.00 | 10,890.00 | 10,400.00 | 10,620.00 | 10,620.00 | 0.09% | 27 |
| Jun 30, 2026 | 10,450.00 | 10,890.00 | 10,450.00 | 10,610.00 | 10,610.00 | -3.55% | 70 |
| Jun 29, 2026 | 10,710.00 | 11,000.00 | 10,710.00 | 11,000.00 | 11,000.00 | 3.68% | 64 |
| Jun 26, 2026 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | -6.85% | 2 |
| Jun 25, 2026 | 11,110.00 | 11,400.00 | 10,910.00 | 11,390.00 | 11,390.00 | -2.65% | 53 |
| Jun 24, 2026 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.74% | 26 |
| Jun 23, 2026 | 11,400.00 | 11,680.00 | 11,200.00 | 11,500.00 | 11,500.00 | 0.88% | 198 |
| Jun 22, 2026 | 10,900.00 | 11,400.00 | 10,900.00 | 11,400.00 | 11,400.00 | 3.54% | 158 |
| Jun 18, 2026 | 11,100.00 | 11,100.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.09% | 167 |
| Jun 17, 2026 | 11,120.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.43% | 139 |
| Jun 16, 2026 | 11,250.00 | 11,250.00 | 11,120.00 | 11,160.00 | 11,160.00 | -0.80% | 107 |
| Jun 12, 2026 | 11,200.00 | 11,350.00 | 11,200.00 | 11,250.00 | 11,250.00 | 0.54% | 97 |
| Jun 11, 2026 | 11,090.00 | 11,640.00 | 11,060.00 | 11,190.00 | 11,190.00 | -3.28% | 249 |
| Jun 10, 2026 | 11,210.00 | 11,610.00 | 11,210.00 | 11,570.00 | 11,570.00 | 4.61% | 85 |
| Jun 9, 2026 | 10,850.00 | 11,140.00 | 10,850.00 | 11,060.00 | 11,060.00 | 1.47% | 154 |
| Jun 8, 2026 | 11,070.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.32% | 57 |
| Jun 5, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | -4.95% | 1 |
| Jun 4, 2026 | 11,000.00 | 11,500.00 | 11,000.00 | 11,100.00 | 11,100.00 | 1.37% | 214 |
| Jun 3, 2026 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 52 |
| Jun 2, 2026 | 10,950.00 | 10,950.00 | 10,900.00 | 10,950.00 | 10,950.00 | - | 40 |
| Jun 1, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,950.00 | 10,950.00 | -0.45% | 20 |
| May 29, 2026 | 10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 11,000.00 | 5.77% | 113 |
| May 28, 2026 | 10,030.00 | 10,940.00 | 10,030.00 | 10,400.00 | 10,400.00 | -7.56% | 106 |
| May 27, 2026 | 11,500.00 | 11,500.00 | 10,200.00 | 11,250.00 | 11,250.00 | 1.35% | 69 |
| May 26, 2026 | 11,210.00 | 11,210.00 | 10,630.00 | 11,100.00 | 11,100.00 | 2.87% | 367 |
| May 22, 2026 | 10,850.00 | 11,050.00 | 10,500.00 | 10,790.00 | 10,790.00 | - | 43 |
| May 21, 2026 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.37% | 15 |
| May 20, 2026 | 10,500.00 | 10,960.00 | 10,500.00 | 10,750.00 | 10,750.00 | 3.37% | 526 |
| May 19, 2026 | 10,500.00 | 10,500.00 | 10,350.00 | 10,400.00 | 10,400.00 | -0.95% | 9 |
| May 18, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 131 |
| May 15, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.27% | 47 |
| May 14, 2026 | 10,700.00 | 10,700.00 | 9,900.00 | 10,070.00 | 10,070.00 | 1.01% | 88 |
| May 13, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,969.71 | -6.54% | 42 |
| May 12, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,667.59 | - | 88 |
| May 11, 2026 | 10,900.00 | 10,900.00 | 10,000.00 | 10,700.00 | 10,667.59 | -1.83% | 22 |
| May 8, 2026 | 11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,866.99 | -2.94% | 84 |
| May 7, 2026 | 11,000.00 | 11,450.00 | 11,000.00 | 11,230.00 | 11,195.99 | 2.74% | 8 |
| May 5, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,930.00 | 10,896.90 | 0.74% | 16 |
| May 4, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,817.14 | 0.09% | 2 |
| Apr 30, 2026 | 10,650.00 | 10,850.00 | 10,550.00 | 10,840.00 | 10,807.17 | 2.26% | 42 |
| Apr 28, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,567.90 | -0.93% | 56 |
| Apr 27, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,667.59 | 2.88% | 46 |
| Apr 24, 2026 | 10,300.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,368.50 | 0.97% | 16 |
| Apr 23, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,268.81 | - | 28 |
| Apr 22, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,268.81 | -9.01% | 9 |
| Apr 21, 2026 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,285.72 | 2.72% | 36 |
| Apr 20, 2026 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 10,986.63 | - | 8 |
| Apr 17, 2026 | 10,100.00 | 11,050.00 | 10,100.00 | 11,020.00 | 10,986.63 | 0.64% | 82 |
| Apr 16, 2026 | 10,400.00 | 11,150.00 | 10,400.00 | 10,950.00 | 10,916.84 | -4.78% | 61 |