The TJX Companies, Inc. (BCBA:TJX)
Argentina · Delayed Price · Currency is ARS 10,840
+240 (2.26%)
At close: Apr 30, 2026
BCBA:TJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10,650.00 | 10,850.00 | 10,550.00 | 10,840.00 | 10,840.00 | 2.26% | 42 |
| Apr 28, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 56 |
| Apr 27, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 2.88% | 46 |
| Apr 24, 2026 | 10,300.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 0.97% | 16 |
| Apr 23, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 28 |
| Apr 22, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -9.01% | 9 |
| Apr 21, 2026 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 2.72% | 36 |
| Apr 20, 2026 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | - | 8 |
| Apr 17, 2026 | 10,100.00 | 11,050.00 | 10,100.00 | 11,020.00 | 11,020.00 | 0.64% | 82 |
| Apr 16, 2026 | 10,400.00 | 11,150.00 | 10,400.00 | 10,950.00 | 10,950.00 | -4.78% | 61 |
| Apr 15, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 288 |
| Apr 14, 2026 | 10,000.00 | 11,500.00 | 10,000.00 | 11,500.00 | 11,500.00 | -4.17% | 52 |
| Apr 13, 2026 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.17% | 143 |
| Apr 10, 2026 | 11,500.00 | 12,160.00 | 11,500.00 | 12,020.00 | 12,020.00 | 9.37% | 73 |
| Apr 8, 2026 | 10,990.00 | 10,990.00 | 10,560.00 | 10,990.00 | 10,990.00 | - | 19 |
| Apr 7, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 3.58% | 10 |
| Apr 6, 2026 | 10,550.00 | 10,990.00 | 10,550.00 | 10,610.00 | 10,610.00 | -3.55% | 88 |
| Apr 1, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.55% | 2 |
| Mar 31, 2026 | 10,080.00 | 10,980.00 | 10,080.00 | 10,940.00 | 10,940.00 | 7.15% | 21 |
| Mar 30, 2026 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | -1.35% | 8 |
| Mar 26, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.62% | 4 |
| Mar 25, 2026 | 10,420.00 | 10,900.00 | 10,420.00 | 10,520.00 | 10,520.00 | 4.16% | 13 |
| Mar 23, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.46% | 2 |
| Mar 20, 2026 | 10,300.00 | 10,330.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 41 |
| Mar 18, 2026 | 10,270.00 | 10,300.00 | 10,270.00 | 10,300.00 | 10,300.00 | 0.49% | 38 |
| Mar 17, 2026 | 10,250.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.77% | 55 |
| Mar 16, 2026 | 10,210.00 | 10,330.00 | 10,210.00 | 10,330.00 | 10,330.00 | 1.27% | 21 |
| Mar 13, 2026 | 10,700.00 | 10,700.00 | 10,200.00 | 10,200.00 | 10,200.00 | -5.64% | 155 |
| Mar 11, 2026 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | -0.28% | 25 |
| Mar 10, 2026 | 10,350.00 | 10,910.00 | 10,350.00 | 10,840.00 | 10,840.00 | 4.23% | 188 |
| Mar 9, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.19% | 20 |
| Mar 6, 2026 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | - | 1 |
| Mar 5, 2026 | 10,450.00 | 10,450.00 | 10,380.00 | 10,380.00 | 10,380.00 | -1.89% | 8 |
| Mar 4, 2026 | 10,380.00 | 10,580.00 | 10,380.00 | 10,580.00 | 10,580.00 | 1.24% | 7 |
| Mar 3, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.48% | 36 |
| Mar 2, 2026 | 10,990.00 | 10,990.00 | 10,380.00 | 10,500.00 | 10,500.00 | -1.41% | 44 |
| Feb 27, 2026 | 10,670.00 | 10,670.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 94 |
| Feb 26, 2026 | 10,380.00 | 10,650.00 | 10,380.00 | 10,650.00 | 10,650.00 | -0.37% | 57 |
| Feb 25, 2026 | 10,090.00 | 10,690.00 | 10,090.00 | 10,690.00 | 10,690.00 | 0.66% | 106 |
| Feb 24, 2026 | 10,250.00 | 10,620.00 | 10,120.00 | 10,620.00 | 10,620.00 | 3.81% | 8 |
| Feb 23, 2026 | 10,100.00 | 10,340.00 | 10,100.00 | 10,230.00 | 10,230.00 | -4.12% | 221 |
| Feb 20, 2026 | 10,200.00 | 10,670.00 | 10,200.00 | 10,670.00 | 10,670.00 | 4.61% | 41 |
| Feb 19, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | -4.58% | 132 |
| Feb 18, 2026 | 10,500.00 | 10,690.00 | 10,500.00 | 10,690.00 | 10,690.00 | 4.09% | 90 |
| Feb 13, 2026 | 10,150.00 | 10,300.00 | 10,150.00 | 10,270.00 | 10,270.00 | 2.96% | 104 |
| Feb 12, 2026 | 10,500.00 | 10,500.00 | 9,975.00 | 9,975.00 | 9,975.00 | -2.59% | 13 |
| Feb 11, 2026 | 10,590.00 | 10,590.00 | 10,240.00 | 10,240.00 | 10,212.93 | -6.06% | 94 |
| Feb 10, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,871.18 | - | 14 |
| Feb 9, 2026 | 10,990.00 | 11,000.00 | 10,400.00 | 10,900.00 | 10,871.18 | 2.16% | 436 |
| Feb 5, 2026 | 10,320.00 | 10,670.00 | 10,320.00 | 10,670.00 | 10,641.79 | 1.23% | 103 |