The TJX Companies, Inc. (BCBA:TJX)
Argentina · Delayed Price · Currency is ARS 9,445.00
-15.00 (-0.16%)
At close: Sep 23, 2026
BCBA:TJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,110.00 | 9,590.00 | 9,110.00 | 9,445.00 | 9,445.00 | -0.16% | 302 |
| Sep 22, 2026 | 9,590.00 | 9,860.00 | 9,400.00 | 9,460.00 | 9,460.00 | -0.94% | 1,495 |
| Sep 21, 2026 | 9,500.00 | 9,550.00 | 9,500.00 | 9,550.00 | 9,550.00 | 1.60% | 680 |
| Sep 18, 2026 | 9,390.00 | 9,500.00 | 9,275.00 | 9,400.00 | 9,400.00 | 2.17% | 1,506 |
| Sep 17, 2026 | 8,960.00 | 9,300.00 | 8,960.00 | 9,200.00 | 9,200.00 | 2.45% | 899 |
| Sep 16, 2026 | 9,350.00 | 9,400.00 | 8,515.00 | 8,980.00 | 8,980.00 | -3.96% | 1,529 |
| Sep 15, 2026 | 9,155.00 | 9,350.00 | 9,155.00 | 9,350.00 | 9,350.00 | 1.03% | 29 |
| Sep 14, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,255.00 | 9,255.00 | -0.48% | 471 |
| Sep 11, 2026 | 9,050.00 | 9,340.00 | 9,050.00 | 9,300.00 | 9,300.00 | -0.43% | 181 |
| Sep 10, 2026 | 9,350.00 | 9,350.00 | 9,210.00 | 9,340.00 | 9,340.00 | -0.11% | 1,997 |
| Sep 9, 2026 | 9,650.00 | 9,650.00 | 9,200.00 | 9,350.00 | 9,350.00 | -3.11% | 3,972 |
| Sep 8, 2026 | 10,240.00 | 10,240.00 | 9,250.00 | 9,650.00 | 9,650.00 | -1.53% | 2,019 |
| Sep 7, 2026 | 9,850.00 | 9,850.00 | 9,700.00 | 9,800.00 | 9,800.00 | 0.62% | 278 |
| Sep 4, 2026 | 9,850.00 | 9,850.00 | 9,700.00 | 9,740.00 | 9,740.00 | -0.10% | 336 |
| Sep 3, 2026 | 9,810.00 | 9,810.00 | 9,620.00 | 9,750.00 | 9,750.00 | -0.61% | 118 |
| Sep 2, 2026 | 9,950.00 | 9,950.00 | 9,810.00 | 9,810.00 | 9,810.00 | -0.61% | 647 |
| Sep 1, 2026 | 10,000.00 | 10,000.00 | 9,600.00 | 9,870.00 | 9,870.00 | -1.30% | 1,422 |
| Aug 31, 2026 | 10,100.00 | 10,100.00 | 9,640.00 | 10,000.00 | 10,000.00 | -0.30% | 176 |
| Aug 28, 2026 | 10,400.00 | 10,400.00 | 9,870.00 | 10,030.00 | 10,030.00 | 0.30% | 201 |
| Aug 27, 2026 | 10,220.00 | 10,220.00 | 9,560.00 | 10,000.00 | 10,000.00 | -0.50% | 1,063 |
| Aug 26, 2026 | 10,340.00 | 10,340.00 | 10,030.00 | 10,050.00 | 10,050.00 | -2.80% | 804 |
| Aug 25, 2026 | 10,250.00 | 10,340.00 | 9,835.00 | 10,340.00 | 10,340.00 | -0.10% | 250 |
| Aug 24, 2026 | 10,250.00 | 10,350.00 | 10,040.00 | 10,350.00 | 10,350.00 | - | 424 |
| Aug 21, 2026 | 10,200.00 | 10,350.00 | 10,010.00 | 10,350.00 | 10,350.00 | 0.58% | 1,818 |
| Aug 20, 2026 | 10,600.00 | 10,600.00 | 10,290.00 | 10,290.00 | 10,290.00 | -3.29% | 170 |
| Aug 19, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 10,640.00 | 10,640.00 | -3.71% | 721 |
| Aug 18, 2026 | 10,800.00 | 11,200.00 | 10,700.00 | 11,050.00 | 11,050.00 | -1.16% | 497 |
| Aug 14, 2026 | 11,200.00 | 11,200.00 | 10,910.00 | 11,180.00 | 11,180.00 | 0.36% | 251 |
| Aug 13, 2026 | 10,910.00 | 11,160.00 | 10,910.00 | 11,140.00 | 11,140.00 | 0.11% | 34 |
| Aug 12, 2026 | 11,300.00 | 11,300.00 | 10,970.00 | 11,160.00 | 11,127.40 | -2.11% | 113 |
| Aug 11, 2026 | 11,120.00 | 11,450.00 | 11,110.00 | 11,400.00 | 11,366.70 | - | 99 |
| Aug 10, 2026 | 11,400.00 | 11,550.00 | 11,400.00 | 11,400.00 | 11,366.70 | -1.30% | 947 |
| Aug 7, 2026 | 11,400.00 | 11,550.00 | 11,350.00 | 11,550.00 | 11,516.26 | 1.05% | 83 |
| Aug 6, 2026 | 11,430.00 | 11,500.00 | 11,300.00 | 11,430.00 | 11,396.61 | 0.53% | 149 |
| Aug 5, 2026 | 11,400.00 | 11,400.00 | 11,200.00 | 11,370.00 | 11,336.79 | -0.35% | 34 |
| Aug 4, 2026 | 11,040.00 | 11,500.00 | 11,040.00 | 11,410.00 | 11,376.67 | 3.54% | 101 |
| Aug 3, 2026 | 11,500.00 | 11,500.00 | 11,020.00 | 11,020.00 | 10,987.81 | -2.91% | 487 |
| Jul 31, 2026 | 11,350.00 | 11,350.00 | 10,900.00 | 11,350.00 | 11,316.85 | - | 47 |
| Jul 30, 2026 | 11,210.00 | 11,350.00 | 11,210.00 | 11,350.00 | 11,316.85 | -1.65% | 47 |
| Jul 29, 2026 | 11,400.00 | 11,690.00 | 11,400.00 | 11,540.00 | 11,506.29 | -0.52% | 68 |
| Jul 28, 2026 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,566.12 | 0.87% | 251 |
| Jul 27, 2026 | 11,000.00 | 11,500.00 | 10,950.00 | 11,500.00 | 11,466.41 | 2.68% | 435 |
| Jul 24, 2026 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,167.28 | 3.42% | 74 |
| Jul 23, 2026 | 10,800.00 | 10,950.00 | 10,800.00 | 10,830.00 | 10,798.37 | -1.72% | 67 |
| Jul 22, 2026 | 10,800.00 | 11,290.00 | 10,800.00 | 11,020.00 | 10,987.81 | 0.92% | 427 |
| Jul 21, 2026 | 11,190.00 | 11,190.00 | 10,910.00 | 10,920.00 | 10,888.10 | -2.93% | 101 |
| Jul 20, 2026 | 11,200.00 | 11,250.00 | 11,190.00 | 11,250.00 | 11,217.14 | 1.35% | 204 |
| Jul 17, 2026 | 11,190.00 | 11,190.00 | 11,100.00 | 11,100.00 | 11,067.58 | -0.63% | 319 |
| Jul 16, 2026 | 10,900.00 | 11,180.00 | 10,900.00 | 11,170.00 | 11,137.37 | 2.48% | 3,768 |
| Jul 15, 2026 | 10,990.00 | 11,000.00 | 10,890.00 | 10,900.00 | 10,868.16 | - | 45 |