The TJX Companies, Inc. (BCBA:TJX)
Argentina · Delayed Price · Currency is ARS 10,500
-290 (-2.69%)
At close: May 22, 2026
BCBA:TJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10,850.00 | 11,050.00 | 10,500.00 | 10,790.00 | 10,790.00 | - | 43 |
| May 21, 2026 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.37% | 15 |
| May 20, 2026 | 10,500.00 | 10,960.00 | 10,500.00 | 10,750.00 | 10,750.00 | 3.37% | 526 |
| May 19, 2026 | 10,500.00 | 10,500.00 | 10,350.00 | 10,400.00 | 10,400.00 | -0.95% | 9 |
| May 18, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 131 |
| May 15, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.27% | 47 |
| May 14, 2026 | 10,700.00 | 10,700.00 | 9,900.00 | 10,070.00 | 10,070.00 | 1.01% | 88 |
| May 13, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,969.71 | -6.54% | 42 |
| May 12, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,667.59 | - | 88 |
| May 11, 2026 | 10,900.00 | 10,900.00 | 10,000.00 | 10,700.00 | 10,667.59 | -1.83% | 22 |
| May 8, 2026 | 11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,866.99 | -2.94% | 84 |
| May 7, 2026 | 11,000.00 | 11,450.00 | 11,000.00 | 11,230.00 | 11,195.99 | 2.74% | 8 |
| May 5, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,930.00 | 10,896.90 | 0.74% | 16 |
| May 4, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,817.14 | 0.09% | 2 |
| Apr 30, 2026 | 10,650.00 | 10,850.00 | 10,550.00 | 10,840.00 | 10,807.17 | 2.26% | 42 |
| Apr 28, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,567.90 | -0.93% | 56 |
| Apr 27, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,667.59 | 2.88% | 46 |
| Apr 24, 2026 | 10,300.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,368.50 | 0.97% | 16 |
| Apr 23, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,268.81 | - | 28 |
| Apr 22, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,268.81 | -9.01% | 9 |
| Apr 21, 2026 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,285.72 | 2.72% | 36 |
| Apr 20, 2026 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 10,986.63 | - | 8 |
| Apr 17, 2026 | 10,100.00 | 11,050.00 | 10,100.00 | 11,020.00 | 10,986.63 | 0.64% | 82 |
| Apr 16, 2026 | 10,400.00 | 11,150.00 | 10,400.00 | 10,950.00 | 10,916.84 | -4.78% | 61 |
| Apr 15, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,465.17 | - | 288 |
| Apr 14, 2026 | 10,000.00 | 11,500.00 | 10,000.00 | 11,500.00 | 11,465.17 | -4.17% | 52 |
| Apr 13, 2026 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 11,963.66 | -0.17% | 143 |
| Apr 10, 2026 | 11,500.00 | 12,160.00 | 11,500.00 | 12,020.00 | 11,983.60 | 9.37% | 73 |
| Apr 8, 2026 | 10,990.00 | 10,990.00 | 10,560.00 | 10,990.00 | 10,956.72 | - | 19 |
| Apr 7, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,956.72 | 3.58% | 10 |
| Apr 6, 2026 | 10,550.00 | 10,990.00 | 10,550.00 | 10,610.00 | 10,577.87 | -3.55% | 88 |
| Apr 1, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,966.69 | 0.55% | 2 |
| Mar 31, 2026 | 10,080.00 | 10,980.00 | 10,080.00 | 10,940.00 | 10,906.87 | 7.15% | 21 |
| Mar 30, 2026 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,179.08 | -1.35% | 8 |
| Mar 26, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,318.65 | -1.62% | 4 |
| Mar 25, 2026 | 10,420.00 | 10,900.00 | 10,420.00 | 10,520.00 | 10,488.14 | 4.16% | 13 |
| Mar 23, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,069.41 | -1.46% | 2 |
| Mar 20, 2026 | 10,300.00 | 10,330.00 | 10,250.00 | 10,250.00 | 10,218.96 | -0.49% | 41 |
| Mar 18, 2026 | 10,270.00 | 10,300.00 | 10,270.00 | 10,300.00 | 10,268.81 | 0.49% | 38 |
| Mar 17, 2026 | 10,250.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,218.96 | -0.77% | 55 |
| Mar 16, 2026 | 10,210.00 | 10,330.00 | 10,210.00 | 10,330.00 | 10,298.72 | 1.27% | 21 |
| Mar 13, 2026 | 10,700.00 | 10,700.00 | 10,200.00 | 10,200.00 | 10,169.11 | -5.64% | 155 |
| Mar 11, 2026 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,777.26 | -0.28% | 25 |
| Mar 10, 2026 | 10,350.00 | 10,910.00 | 10,350.00 | 10,840.00 | 10,807.17 | 4.23% | 188 |
| Mar 9, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,368.50 | 0.19% | 20 |
| Mar 6, 2026 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 10,348.56 | - | 1 |
| Mar 5, 2026 | 10,450.00 | 10,450.00 | 10,380.00 | 10,380.00 | 10,348.56 | -1.89% | 8 |
| Mar 4, 2026 | 10,380.00 | 10,580.00 | 10,380.00 | 10,580.00 | 10,547.96 | 1.24% | 7 |
| Mar 3, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,418.35 | -0.48% | 36 |
| Mar 2, 2026 | 10,990.00 | 10,990.00 | 10,380.00 | 10,500.00 | 10,468.20 | -1.41% | 44 |