The TJX Companies, Inc. (BCBA:TJX)
Argentina · Delayed Price · Currency is ARS 9,750.00
-60.00 (-0.61%)
Last updated: Sep 3, 2026, 3:56 PM BRT
BCBA:TJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | - | - | - |
| Sep 2, 2026 | 9,950.00 | 9,950.00 | 9,810.00 | 9,810.00 | 9,810.00 | -0.61% | 647 |
| Sep 1, 2026 | 10,000.00 | 10,000.00 | 9,600.00 | 9,870.00 | 9,870.00 | -1.30% | 1,422 |
| Aug 31, 2026 | 10,100.00 | 10,100.00 | 9,640.00 | 10,000.00 | 10,000.00 | -0.30% | 176 |
| Aug 28, 2026 | 10,400.00 | 10,400.00 | 9,870.00 | 10,030.00 | 10,030.00 | 0.30% | 201 |
| Aug 27, 2026 | 10,220.00 | 10,220.00 | 9,560.00 | 10,000.00 | 10,000.00 | -0.50% | 1,063 |
| Aug 26, 2026 | 10,340.00 | 10,340.00 | 10,030.00 | 10,050.00 | 10,050.00 | -2.80% | 804 |
| Aug 25, 2026 | 10,250.00 | 10,340.00 | 9,835.00 | 10,340.00 | 10,340.00 | -0.10% | 250 |
| Aug 24, 2026 | 10,250.00 | 10,350.00 | 10,040.00 | 10,350.00 | 10,350.00 | - | 424 |
| Aug 21, 2026 | 10,200.00 | 10,350.00 | 10,010.00 | 10,350.00 | 10,350.00 | 0.58% | 1,818 |
| Aug 20, 2026 | 10,600.00 | 10,600.00 | 10,290.00 | 10,290.00 | 10,290.00 | -3.29% | 170 |
| Aug 19, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 10,640.00 | 10,640.00 | -3.71% | 721 |
| Aug 18, 2026 | 10,800.00 | 11,200.00 | 10,700.00 | 11,050.00 | 11,050.00 | -1.16% | 497 |
| Aug 14, 2026 | 11,200.00 | 11,200.00 | 10,910.00 | 11,180.00 | 11,180.00 | 0.36% | 251 |
| Aug 13, 2026 | 10,910.00 | 11,160.00 | 10,910.00 | 11,140.00 | 11,140.00 | 0.11% | 34 |
| Aug 12, 2026 | 11,300.00 | 11,300.00 | 10,970.00 | 11,160.00 | 11,127.40 | -2.11% | 113 |
| Aug 11, 2026 | 11,120.00 | 11,450.00 | 11,110.00 | 11,400.00 | 11,366.70 | - | 99 |
| Aug 10, 2026 | 11,400.00 | 11,550.00 | 11,400.00 | 11,400.00 | 11,366.70 | -1.30% | 947 |
| Aug 7, 2026 | 11,400.00 | 11,550.00 | 11,350.00 | 11,550.00 | 11,516.26 | 1.05% | 83 |
| Aug 6, 2026 | 11,430.00 | 11,500.00 | 11,300.00 | 11,430.00 | 11,396.61 | 0.53% | 149 |
| Aug 5, 2026 | 11,400.00 | 11,400.00 | 11,200.00 | 11,370.00 | 11,336.79 | -0.35% | 34 |
| Aug 4, 2026 | 11,040.00 | 11,500.00 | 11,040.00 | 11,410.00 | 11,376.67 | 3.54% | 101 |
| Aug 3, 2026 | 11,500.00 | 11,500.00 | 11,020.00 | 11,020.00 | 10,987.81 | -2.91% | 487 |
| Jul 31, 2026 | 11,350.00 | 11,350.00 | 10,900.00 | 11,350.00 | 11,316.85 | - | 47 |
| Jul 30, 2026 | 11,210.00 | 11,350.00 | 11,210.00 | 11,350.00 | 11,316.85 | -1.65% | 47 |
| Jul 29, 2026 | 11,400.00 | 11,690.00 | 11,400.00 | 11,540.00 | 11,506.29 | -0.52% | 68 |
| Jul 28, 2026 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,566.12 | 0.87% | 251 |
| Jul 27, 2026 | 11,000.00 | 11,500.00 | 10,950.00 | 11,500.00 | 11,466.41 | 2.68% | 435 |
| Jul 24, 2026 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,167.28 | 3.42% | 74 |
| Jul 23, 2026 | 10,800.00 | 10,950.00 | 10,800.00 | 10,830.00 | 10,798.37 | -1.72% | 67 |
| Jul 22, 2026 | 10,800.00 | 11,290.00 | 10,800.00 | 11,020.00 | 10,987.81 | 0.92% | 427 |
| Jul 21, 2026 | 11,190.00 | 11,190.00 | 10,910.00 | 10,920.00 | 10,888.10 | -2.93% | 101 |
| Jul 20, 2026 | 11,200.00 | 11,250.00 | 11,190.00 | 11,250.00 | 11,217.14 | 1.35% | 204 |
| Jul 17, 2026 | 11,190.00 | 11,190.00 | 11,100.00 | 11,100.00 | 11,067.58 | -0.63% | 319 |
| Jul 16, 2026 | 10,900.00 | 11,180.00 | 10,900.00 | 11,170.00 | 11,137.37 | 2.48% | 3,768 |
| Jul 15, 2026 | 10,990.00 | 11,000.00 | 10,890.00 | 10,900.00 | 10,868.16 | - | 45 |
| Jul 14, 2026 | 11,300.00 | 11,300.00 | 10,350.00 | 10,900.00 | 10,868.16 | -1.54% | 183 |
| Jul 13, 2026 | 10,700.00 | 11,150.00 | 10,610.00 | 11,070.00 | 11,037.66 | 3.26% | 235 |
| Jul 10, 2026 | 10,550.00 | 10,800.00 | 10,500.00 | 10,720.00 | 10,688.69 | -9.00% | 262 |
| Jul 8, 2026 | 11,880.00 | 11,880.00 | 11,780.00 | 11,780.00 | 11,745.59 | 1.55% | 15 |
| Jul 7, 2026 | 10,500.00 | 11,600.00 | 10,500.00 | 11,600.00 | 11,566.12 | -2.36% | 188 |
| Jul 6, 2026 | 12,120.00 | 12,120.00 | 11,860.00 | 11,880.00 | 11,845.30 | -1.98% | 34 |
| Jul 3, 2026 | 10,620.00 | 12,500.00 | 10,620.00 | 12,120.00 | 12,084.60 | -6.77% | 2,684 |
| Jul 2, 2026 | 10,830.00 | 13,500.00 | 10,810.00 | 13,000.00 | 12,962.03 | 22.41% | 368 |
| Jul 1, 2026 | 10,400.00 | 10,890.00 | 10,400.00 | 10,620.00 | 10,588.98 | 0.09% | 27 |
| Jun 30, 2026 | 10,450.00 | 10,890.00 | 10,450.00 | 10,610.00 | 10,579.01 | -3.55% | 70 |
| Jun 29, 2026 | 10,710.00 | 11,000.00 | 10,710.00 | 11,000.00 | 10,967.87 | 3.68% | 64 |
| Jun 26, 2026 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,579.01 | -6.85% | 2 |
| Jun 25, 2026 | 11,110.00 | 11,400.00 | 10,910.00 | 11,390.00 | 11,356.73 | -2.65% | 53 |
| Jun 24, 2026 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,665.82 | 1.74% | 26 |