Toyota Motor Corporation (BCBA:TM)
Argentina flag Argentina · Delayed Price · Currency is ARS
17,400
+150 (0.87%)
At close: Aug 20, 2025, 5:00 PM BRT

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202517,175.0017,400.0017,150.0017,325.00--0.43%5,041
Aug 20, 202517,325.0017,450.0017,250.0017,400.00-0.87%3,054
Aug 19, 202517,250.0017,325.0017,175.0017,250.00-0.44%2,331
Aug 18, 202517,075.0017,225.0017,050.0017,175.00-2.54%3,869
Aug 14, 202517,000.0017,000.0016,700.0016,750.00--2.05%1,983
Aug 13, 202517,075.0017,200.0017,025.0017,100.00--0.15%1,764
Aug 12, 202517,000.0017,200.0017,000.0017,125.00-2.70%4,370
Aug 11, 202516,825.0016,925.0016,675.0016,675.00--0.30%1,110
Aug 8, 202516,700.0016,850.0016,650.0016,725.00-3.88%2,911
Aug 7, 202516,300.0016,350.0016,050.0016,100.00--2.13%1,075
Aug 6, 202516,525.0016,525.0016,350.0016,450.00-1.08%1,794
Aug 5, 202516,525.0016,550.0016,250.0016,275.00--1.66%1,249
Aug 4, 202516,450.0016,575.0016,325.0016,550.00-0.91%3,314
Aug 1, 202516,250.0016,475.0016,050.0016,400.00-1.23%2,509
Jul 31, 202516,025.0016,475.0015,950.0016,200.00-0.62%3,352
Jul 30, 202515,975.0016,150.0015,825.0016,100.00-1.74%2,183
Jul 29, 202516,000.0016,125.0015,825.0015,825.00--2.16%2,113
Jul 28, 202516,150.0016,250.0016,050.0016,175.00-0.15%2,436
Jul 25, 202516,125.0016,225.0015,875.0016,150.00--0.92%3,554
Jul 24, 202516,300.0016,375.0016,175.0016,300.00-0.31%6,018
Jul 23, 202516,075.0016,350.0016,075.0016,250.00-13.64%20,340
Jul 22, 202514,550.0014,575.0014,250.0014,300.00--1.55%3,472
Jul 21, 202514,750.0014,850.0014,500.0014,525.00--0.51%2,575
Jul 18, 202514,575.0014,675.0014,500.0014,600.00--0.17%3,268
Jul 17, 202514,500.0014,650.0014,400.0014,625.00-1.39%2,539
Jul 16, 202514,400.0014,475.0014,200.0014,425.00--0.35%3,001
Jul 15, 202515,100.0015,100.0014,475.0014,475.00--3.02%2,504
Jul 14, 202514,575.0014,925.0014,475.0014,925.00-3.29%3,368
Jul 11, 202514,475.0014,500.0014,350.0014,450.00--3,202
Jul 10, 202514,350.0014,500.0014,325.0014,450.00-0.70%4,530
Jul 8, 202514,375.0014,475.0014,250.0014,350.00-0.17%3,936
Jul 7, 202514,300.0014,425.0014,125.0014,325.00--2.55%7,298
Jul 4, 202514,800.0015,000.0014,250.0014,700.00-1.20%549
Jul 3, 202514,500.0014,625.0014,275.0014,525.00-2.29%2,300
Jul 2, 202514,225.0014,300.0014,125.0014,200.00-0.18%2,357
Jul 1, 202513,925.0014,225.0013,800.0014,175.00-1.43%2,040
Jun 30, 202513,950.0014,050.0013,800.0013,975.00--1.24%3,081
Jun 27, 202514,025.0014,150.0013,975.0014,150.00-3.28%3,379
Jun 26, 202513,675.0013,775.0013,600.0013,700.00-1.11%5,913
Jun 25, 202513,525.0013,600.0013,325.0013,550.00--0.55%2,434
Jun 24, 202513,700.0013,750.0013,550.0013,625.00-0.37%2,576
Jun 23, 202513,500.0013,600.0013,275.0013,575.00--4.23%2,652
Jun 19, 202513,600.0014,675.0013,150.0014,175.00-3.85%419
Jun 18, 202513,750.0013,900.0013,600.0013,650.00--1,176
Jun 17, 202513,975.0013,975.0013,625.0013,650.00--3.70%1,706
Jun 13, 202514,275.0014,325.0014,150.0014,175.00--2.07%1,166
Jun 12, 202514,350.0014,550.0014,350.0014,475.00--0.17%1,816
Jun 11, 202514,575.0014,775.0014,475.0014,500.00--1.36%3,082
Jun 10, 202514,675.0014,775.0014,600.0014,700.00-0.34%1,385
Jun 9, 202514,725.0014,725.0014,600.0014,650.00--0.51%1,584