Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 16,200
+100 (0.62%)
Last updated: Jul 31, 2025
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16,025.00 | 16,475.00 | 15,950.00 | 16,200.00 | - | 0.62% | 3,352 |
| Jul 30, 2025 | 15,975.00 | 16,150.00 | 15,825.00 | 16,100.00 | - | 1.74% | 2,183 |
| Jul 29, 2025 | 16,000.00 | 16,125.00 | 15,825.00 | 15,825.00 | - | -2.16% | 2,113 |
| Jul 28, 2025 | 16,150.00 | 16,250.00 | 16,050.00 | 16,175.00 | - | 0.15% | 2,436 |
| Jul 25, 2025 | 16,125.00 | 16,225.00 | 15,875.00 | 16,150.00 | - | -0.92% | 3,554 |
| Jul 24, 2025 | 16,300.00 | 16,375.00 | 16,175.00 | 16,300.00 | - | 0.31% | 6,018 |
| Jul 23, 2025 | 16,075.00 | 16,350.00 | 16,075.00 | 16,250.00 | - | 13.64% | 20,340 |
| Jul 22, 2025 | 14,550.00 | 14,575.00 | 14,250.00 | 14,300.00 | - | -1.55% | 3,472 |
| Jul 21, 2025 | 14,750.00 | 14,850.00 | 14,500.00 | 14,525.00 | - | -0.51% | 2,575 |
| Jul 18, 2025 | 14,575.00 | 14,675.00 | 14,500.00 | 14,600.00 | - | -0.17% | 3,268 |
| Jul 17, 2025 | 14,500.00 | 14,650.00 | 14,400.00 | 14,625.00 | - | 1.39% | 2,539 |
| Jul 16, 2025 | 14,400.00 | 14,475.00 | 14,200.00 | 14,425.00 | - | -0.35% | 3,001 |
| Jul 15, 2025 | 15,100.00 | 15,100.00 | 14,475.00 | 14,475.00 | - | -3.02% | 2,504 |
| Jul 14, 2025 | 14,575.00 | 14,925.00 | 14,475.00 | 14,925.00 | - | 3.29% | 3,368 |
| Jul 11, 2025 | 14,475.00 | 14,500.00 | 14,350.00 | 14,450.00 | - | - | 3,202 |
| Jul 10, 2025 | 14,350.00 | 14,500.00 | 14,325.00 | 14,450.00 | - | 0.70% | 4,530 |
| Jul 8, 2025 | 14,375.00 | 14,475.00 | 14,250.00 | 14,350.00 | - | 0.17% | 3,936 |
| Jul 7, 2025 | 14,300.00 | 14,425.00 | 14,125.00 | 14,325.00 | - | -2.55% | 7,298 |
| Jul 4, 2025 | 14,800.00 | 15,000.00 | 14,250.00 | 14,700.00 | - | 1.20% | 549 |
| Jul 3, 2025 | 14,500.00 | 14,625.00 | 14,275.00 | 14,525.00 | - | 2.29% | 2,300 |
| Jul 2, 2025 | 14,225.00 | 14,300.00 | 14,125.00 | 14,200.00 | - | 0.18% | 2,357 |
| Jul 1, 2025 | 13,925.00 | 14,225.00 | 13,800.00 | 14,175.00 | - | 1.43% | 2,040 |
| Jun 30, 2025 | 13,950.00 | 14,050.00 | 13,800.00 | 13,975.00 | - | -1.24% | 3,081 |
| Jun 27, 2025 | 14,025.00 | 14,150.00 | 13,975.00 | 14,150.00 | - | 3.28% | 3,379 |
| Jun 26, 2025 | 13,675.00 | 13,775.00 | 13,600.00 | 13,700.00 | - | 1.11% | 5,913 |
| Jun 25, 2025 | 13,525.00 | 13,600.00 | 13,325.00 | 13,550.00 | - | -0.55% | 2,434 |
| Jun 24, 2025 | 13,700.00 | 13,750.00 | 13,550.00 | 13,625.00 | - | 0.37% | 2,576 |
| Jun 23, 2025 | 13,500.00 | 13,600.00 | 13,275.00 | 13,575.00 | - | -4.23% | 2,652 |
| Jun 19, 2025 | 13,600.00 | 14,675.00 | 13,150.00 | 14,175.00 | - | 3.85% | 419 |
| Jun 18, 2025 | 13,750.00 | 13,900.00 | 13,600.00 | 13,650.00 | - | - | 1,176 |
| Jun 17, 2025 | 13,975.00 | 13,975.00 | 13,625.00 | 13,650.00 | - | -3.70% | 1,706 |
| Jun 13, 2025 | 14,275.00 | 14,325.00 | 14,150.00 | 14,175.00 | - | -2.07% | 1,166 |
| Jun 12, 2025 | 14,350.00 | 14,550.00 | 14,350.00 | 14,475.00 | - | -0.17% | 1,816 |
| Jun 11, 2025 | 14,575.00 | 14,775.00 | 14,475.00 | 14,500.00 | - | -1.36% | 3,082 |
| Jun 10, 2025 | 14,675.00 | 14,775.00 | 14,600.00 | 14,700.00 | - | 0.34% | 1,385 |
| Jun 9, 2025 | 14,725.00 | 14,725.00 | 14,600.00 | 14,650.00 | - | -0.51% | 1,584 |
| Jun 6, 2025 | 14,850.00 | 14,850.00 | 14,725.00 | 14,725.00 | - | 0.34% | 1,182 |
| Jun 5, 2025 | 14,825.00 | 14,925.00 | 14,675.00 | 14,675.00 | - | -2.33% | 1,549 |
| Jun 4, 2025 | 15,150.00 | 15,150.00 | 15,000.00 | 15,025.00 | - | -1.48% | 739 |
| Jun 3, 2025 | 15,050.00 | 15,350.00 | 15,050.00 | 15,250.00 | - | 1.84% | 1,180 |
| Jun 2, 2025 | 15,225.00 | 15,225.00 | 14,900.00 | 14,975.00 | - | -1.96% | 1,235 |
| May 30, 2025 | 15,050.00 | 15,450.00 | 15,050.00 | 15,275.00 | - | 3.38% | 4,853 |
| May 29, 2025 | 14,600.00 | 14,850.00 | 14,575.00 | 14,775.00 | - | 3.14% | 1,315 |
| May 28, 2025 | 14,425.00 | 14,425.00 | 14,275.00 | 14,325.00 | - | -1.88% | 770 |
| May 27, 2025 | 14,325.00 | 14,600.00 | 14,325.00 | 14,600.00 | - | 3.18% | 3,046 |
| May 26, 2025 | 14,075.00 | 14,600.00 | 13,375.00 | 14,150.00 | - | 0.35% | 474 |
| May 23, 2025 | 14,150.00 | 14,150.00 | 13,950.00 | 14,100.00 | - | -0.35% | 803 |
| May 22, 2025 | 14,200.00 | 14,225.00 | 14,075.00 | 14,150.00 | - | -0.88% | 984 |
| May 21, 2025 | 14,550.00 | 14,550.00 | 14,275.00 | 14,275.00 | - | -1.55% | 1,154 |
| May 20, 2025 | 14,475.00 | 14,550.00 | 14,400.00 | 14,500.00 | - | 0.69% | 592 |