Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 19,380
+290 (1.52%)
At close: Sep 12, 2025
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19,000.00 | 19,400.00 | 18,840.00 | 19,380.00 | 19,380.00 | 1.52% | 1,331 |
| Sep 11, 2025 | 18,740.00 | 19,130.00 | 18,740.00 | 19,090.00 | 19,090.00 | 1.11% | 1,485 |
| Sep 10, 2025 | 19,000.00 | 19,020.00 | 18,750.00 | 18,880.00 | 18,880.00 | -1.82% | 3,184 |
| Sep 9, 2025 | 19,460.00 | 19,460.00 | 19,070.00 | 19,230.00 | 19,230.00 | -1.03% | 1,828 |
| Sep 8, 2025 | 19,400.00 | 19,670.00 | 19,140.00 | 19,430.00 | 19,430.00 | 5.03% | 1,809 |
| Sep 5, 2025 | 18,425.00 | 18,625.00 | 18,350.00 | 18,500.00 | 18,500.00 | 2.07% | 1,226 |
| Sep 4, 2025 | 17,825.00 | 18,200.00 | 17,825.00 | 18,125.00 | 18,125.00 | 2.98% | 2,039 |
| Sep 3, 2025 | 17,450.00 | 17,700.00 | 17,450.00 | 17,600.00 | 17,600.00 | -0.14% | 1,073 |
| Sep 2, 2025 | 17,700.00 | 17,725.00 | 17,500.00 | 17,625.00 | 17,625.00 | -1.54% | 729 |
| Sep 1, 2025 | 17,500.00 | 18,025.00 | 16,700.00 | 17,900.00 | 17,900.00 | 2.29% | 732 |
| Aug 29, 2025 | 17,425.00 | 17,600.00 | 17,175.00 | 17,500.00 | 17,500.00 | -1.41% | 1,711 |
| Aug 28, 2025 | 18,000.00 | 18,000.00 | 17,675.00 | 17,750.00 | 17,750.00 | 0.14% | 1,451 |
| Aug 27, 2025 | 17,800.00 | 17,925.00 | 17,650.00 | 17,725.00 | 17,725.00 | -0.28% | 2,488 |
| Aug 26, 2025 | 17,975.00 | 17,975.00 | 17,675.00 | 17,775.00 | 17,775.00 | -1.39% | 2,128 |
| Aug 25, 2025 | 17,850.00 | 18,050.00 | 17,775.00 | 18,025.00 | 18,025.00 | 1.12% | 3,155 |
| Aug 22, 2025 | 17,500.00 | 17,900.00 | 17,500.00 | 17,825.00 | 17,825.00 | 2.89% | 2,793 |
| Aug 21, 2025 | 17,075.00 | 17,400.00 | 17,075.00 | 17,325.00 | 17,325.00 | -0.43% | 5,550 |
| Aug 20, 2025 | 17,325.00 | 17,450.00 | 17,250.00 | 17,400.00 | 17,400.00 | 0.87% | 3,125 |
| Aug 19, 2025 | 17,250.00 | 17,325.00 | 17,175.00 | 17,250.00 | 17,250.00 | 0.44% | 2,331 |
| Aug 18, 2025 | 17,075.00 | 17,225.00 | 17,050.00 | 17,175.00 | 17,175.00 | 2.54% | 3,869 |
| Aug 14, 2025 | 17,000.00 | 17,000.00 | 16,700.00 | 16,750.00 | 16,750.00 | -2.05% | 1,983 |
| Aug 13, 2025 | 17,075.00 | 17,200.00 | 17,025.00 | 17,100.00 | 17,100.00 | -0.15% | 1,780 |
| Aug 12, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,125.00 | 17,125.00 | 2.70% | 4,375 |
| Aug 11, 2025 | 16,825.00 | 16,925.00 | 16,675.00 | 16,675.00 | 16,675.00 | -0.30% | 1,110 |
| Aug 8, 2025 | 16,700.00 | 16,850.00 | 16,650.00 | 16,725.00 | 16,725.00 | 3.88% | 2,911 |
| Aug 7, 2025 | 16,300.00 | 16,350.00 | 16,050.00 | 16,100.00 | 16,100.00 | -2.13% | 1,075 |
| Aug 6, 2025 | 16,525.00 | 16,525.00 | 16,350.00 | 16,450.00 | 16,450.00 | 1.08% | 1,794 |
| Aug 5, 2025 | 16,525.00 | 16,550.00 | 16,250.00 | 16,275.00 | 16,275.00 | -1.66% | 1,249 |
| Aug 4, 2025 | 16,450.00 | 16,575.00 | 16,325.00 | 16,550.00 | 16,550.00 | 0.91% | 3,314 |
| Aug 1, 2025 | 16,250.00 | 16,475.00 | 16,050.00 | 16,400.00 | 16,400.00 | 1.23% | 2,509 |
| Jul 31, 2025 | 16,025.00 | 16,475.00 | 15,950.00 | 16,200.00 | 16,200.00 | 0.62% | 3,352 |
| Jul 30, 2025 | 15,975.00 | 16,150.00 | 15,825.00 | 16,100.00 | 16,100.00 | 1.74% | 2,183 |
| Jul 29, 2025 | 16,000.00 | 16,125.00 | 15,825.00 | 15,825.00 | 15,825.00 | -2.16% | 2,113 |
| Jul 28, 2025 | 16,150.00 | 16,250.00 | 16,050.00 | 16,175.00 | 16,175.00 | 0.15% | 2,436 |
| Jul 25, 2025 | 16,125.00 | 16,225.00 | 15,875.00 | 16,150.00 | 16,150.00 | -0.92% | 3,554 |
| Jul 24, 2025 | 16,300.00 | 16,375.00 | 16,175.00 | 16,300.00 | 16,300.00 | 0.31% | 6,018 |
| Jul 23, 2025 | 16,075.00 | 16,350.00 | 16,075.00 | 16,250.00 | 16,250.00 | 13.64% | 20,340 |
| Jul 22, 2025 | 14,550.00 | 14,575.00 | 14,250.00 | 14,300.00 | 14,300.00 | -1.55% | 3,472 |
| Jul 21, 2025 | 14,750.00 | 14,850.00 | 14,500.00 | 14,525.00 | 14,525.00 | -0.51% | 2,575 |
| Jul 18, 2025 | 14,575.00 | 14,675.00 | 14,500.00 | 14,600.00 | 14,600.00 | -0.17% | 3,272 |
| Jul 17, 2025 | 14,500.00 | 14,650.00 | 14,400.00 | 14,625.00 | 14,625.00 | 1.39% | 2,539 |
| Jul 16, 2025 | 14,400.00 | 14,475.00 | 14,200.00 | 14,425.00 | 14,425.00 | -0.35% | 3,021 |
| Jul 15, 2025 | 15,100.00 | 15,100.00 | 14,475.00 | 14,475.00 | 14,475.00 | -3.02% | 2,504 |
| Jul 14, 2025 | 14,575.00 | 14,925.00 | 14,475.00 | 14,925.00 | 14,925.00 | 3.29% | 3,368 |
| Jul 11, 2025 | 14,475.00 | 14,500.00 | 14,350.00 | 14,450.00 | 14,450.00 | - | 3,213 |
| Jul 10, 2025 | 14,350.00 | 14,500.00 | 14,325.00 | 14,450.00 | 14,450.00 | 0.70% | 4,530 |
| Jul 8, 2025 | 14,375.00 | 14,475.00 | 14,250.00 | 14,350.00 | 14,350.00 | 0.17% | 3,936 |
| Jul 7, 2025 | 14,300.00 | 14,425.00 | 14,125.00 | 14,325.00 | 14,325.00 | -2.55% | 7,298 |
| Jul 4, 2025 | 14,800.00 | 15,000.00 | 14,250.00 | 14,700.00 | 14,700.00 | 1.20% | 549 |
| Jul 3, 2025 | 14,500.00 | 14,625.00 | 14,275.00 | 14,525.00 | 14,525.00 | 2.29% | 2,300 |