Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 20,510
+490 (2.45%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:TM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20,400.00 | 20,640.00 | 20,020.00 | 20,020.00 | 20,020.00 | -1.86% | 2,682 |
| Mar 19, 2026 | 20,320.00 | 20,610.00 | 20,160.00 | 20,400.00 | 20,400.00 | -0.24% | 1,339 |
| Mar 18, 2026 | 20,880.00 | 20,890.00 | 20,410.00 | 20,450.00 | 20,450.00 | -1.92% | 1,992 |
| Mar 17, 2026 | 21,150.00 | 21,150.00 | 20,780.00 | 20,850.00 | 20,850.00 | -0.29% | 704 |
| Mar 16, 2026 | 20,650.00 | 20,950.00 | 20,650.00 | 20,910.00 | 20,910.00 | 1.36% | 3,527 |
| Mar 13, 2026 | 20,660.00 | 20,790.00 | 20,480.00 | 20,630.00 | 20,630.00 | -1.86% | 737 |
| Mar 12, 2026 | 21,270.00 | 21,290.00 | 20,970.00 | 21,020.00 | 21,020.00 | -1.59% | 1,782 |
| Mar 11, 2026 | 21,530.00 | 21,620.00 | 21,270.00 | 21,360.00 | 21,360.00 | -0.97% | 500 |
| Mar 10, 2026 | 21,670.00 | 21,890.00 | 21,530.00 | 21,570.00 | 21,570.00 | 0.37% | 1,700 |
| Mar 9, 2026 | 21,350.00 | 21,670.00 | 21,100.00 | 21,490.00 | 21,490.00 | -0.42% | 1,867 |
| Mar 6, 2026 | 21,520.00 | 21,980.00 | 21,390.00 | 21,580.00 | 21,580.00 | - | 1,857 |
| Mar 5, 2026 | 21,940.00 | 22,020.00 | 21,560.00 | 21,580.00 | 21,580.00 | -4.81% | 4,452 |
| Mar 4, 2026 | 22,420.00 | 22,880.00 | 22,410.00 | 22,670.00 | 22,670.00 | -0.96% | 1,161 |
| Mar 3, 2026 | 22,670.00 | 22,980.00 | 22,070.00 | 22,890.00 | 22,890.00 | -3.46% | 2,246 |
| Mar 2, 2026 | 23,590.00 | 24,170.00 | 23,590.00 | 23,710.00 | 23,710.00 | 0.94% | 8,754 |
| Feb 27, 2026 | 24,200.00 | 24,330.00 | 23,480.00 | 23,490.00 | 23,490.00 | -2.08% | 744 |
| Feb 26, 2026 | 23,640.00 | 24,180.00 | 23,510.00 | 23,990.00 | 23,990.00 | 1.48% | 1,092 |
| Feb 25, 2026 | 23,300.00 | 23,640.00 | 23,120.00 | 23,640.00 | 23,640.00 | 2.74% | 875 |
| Feb 24, 2026 | 22,580.00 | 23,080.00 | 22,580.00 | 23,010.00 | 23,010.00 | 0.88% | 1,434 |
| Feb 23, 2026 | 22,490.00 | 23,060.00 | 22,490.00 | 22,810.00 | 22,810.00 | -0.83% | 560 |
| Feb 20, 2026 | 22,960.00 | 23,200.00 | 22,450.00 | 23,000.00 | 23,000.00 | -1.08% | 1,221 |
| Feb 19, 2026 | 23,010.00 | 23,460.00 | 23,010.00 | 23,250.00 | 23,250.00 | -1.36% | 1,348 |
| Feb 18, 2026 | 23,440.00 | 23,990.00 | 23,440.00 | 23,570.00 | 23,570.00 | -2.76% | 989 |
| Feb 13, 2026 | 24,000.00 | 24,450.00 | 24,000.00 | 24,240.00 | 24,240.00 | 2.84% | 2,982 |
| Feb 12, 2026 | 23,680.00 | 23,800.00 | 23,530.00 | 23,570.00 | 23,570.00 | -0.97% | 526 |
| Feb 11, 2026 | 23,690.00 | 23,900.00 | 23,410.00 | 23,800.00 | 23,800.00 | 1.36% | 2,928 |
| Feb 10, 2026 | 23,600.00 | 23,840.00 | 23,390.00 | 23,480.00 | 23,480.00 | -1.72% | 1,867 |
| Feb 9, 2026 | 24,300.00 | 24,300.00 | 23,740.00 | 23,890.00 | 23,890.00 | -1.44% | 2,222 |
| Feb 6, 2026 | 23,950.00 | 24,550.00 | 23,950.00 | 24,240.00 | 24,240.00 | 1.34% | 3,151 |
| Feb 5, 2026 | 23,820.00 | 24,000.00 | 23,500.00 | 23,920.00 | 23,920.00 | -0.79% | 7,048 |
| Feb 4, 2026 | 23,170.00 | 24,280.00 | 23,170.00 | 24,110.00 | 24,110.00 | 5.51% | 2,936 |
| Feb 3, 2026 | 22,860.00 | 23,110.00 | 22,490.00 | 22,850.00 | 22,850.00 | -0.44% | 1,850 |
| Feb 2, 2026 | 23,010.00 | 23,160.00 | 22,770.00 | 22,950.00 | 22,950.00 | 1.10% | 2,910 |
| Jan 30, 2026 | 22,640.00 | 23,160.00 | 22,610.00 | 22,700.00 | 22,700.00 | 0.04% | 1,608 |
| Jan 29, 2026 | 22,490.00 | 22,850.00 | 22,470.00 | 22,690.00 | 22,690.00 | 3.04% | 1,679 |
| Jan 28, 2026 | 22,280.00 | 22,280.00 | 21,810.00 | 22,020.00 | 22,020.00 | -2.65% | 2,264 |
| Jan 27, 2026 | 22,790.00 | 22,810.00 | 22,570.00 | 22,620.00 | 22,620.00 | -0.75% | 1,489 |
| Jan 26, 2026 | 22,920.00 | 22,920.00 | 22,570.00 | 22,790.00 | 22,790.00 | -0.39% | 1,229 |
| Jan 23, 2026 | 22,890.00 | 23,150.00 | 22,680.00 | 22,880.00 | 22,880.00 | 0.31% | 2,355 |
| Jan 22, 2026 | 23,360.00 | 23,360.00 | 22,690.00 | 22,810.00 | 22,810.00 | -0.57% | 5,367 |
| Jan 21, 2026 | 22,300.00 | 24,100.00 | 22,300.00 | 22,940.00 | 22,940.00 | 2.82% | 1,386 |
| Jan 20, 2026 | 22,540.00 | 22,600.00 | 22,260.00 | 22,310.00 | 22,310.00 | -2.66% | 1,576 |
| Jan 19, 2026 | 23,600.00 | 24,200.00 | 22,140.00 | 22,920.00 | 22,920.00 | -2.22% | 684 |
| Jan 16, 2026 | 23,520.00 | 23,570.00 | 23,250.00 | 23,440.00 | 23,440.00 | -0.30% | 3,879 |
| Jan 15, 2026 | 23,280.00 | 24,000.00 | 23,190.00 | 23,510.00 | 23,510.00 | 2.17% | 2,047 |
| Jan 14, 2026 | 22,960.00 | 23,470.00 | 22,960.00 | 23,010.00 | 23,010.00 | -1.16% | 1,612 |
| Jan 13, 2026 | 23,300.00 | 24,190.00 | 23,200.00 | 23,280.00 | 23,280.00 | 2.78% | 2,887 |
| Jan 12, 2026 | 22,550.00 | 22,750.00 | 22,120.00 | 22,650.00 | 22,650.00 | 0.35% | 1,057 |
| Jan 9, 2026 | 21,880.00 | 22,660.00 | 21,870.00 | 22,570.00 | 22,570.00 | 2.82% | 1,699 |
| Jan 8, 2026 | 21,730.00 | 22,000.00 | 21,530.00 | 21,950.00 | 21,950.00 | 0.64% | 1,337 |