Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 22,920
-520 (-2.22%)
At close: Jan 19, 2026
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 22,540.00 | 22,600.00 | 22,260.00 | 22,310.00 | 22,310.00 | -2.66% | 1,576 |
| Jan 19, 2026 | 23,600.00 | 24,200.00 | 22,140.00 | 22,920.00 | 22,920.00 | -2.22% | 684 |
| Jan 16, 2026 | 23,520.00 | 23,570.00 | 23,250.00 | 23,440.00 | 23,440.00 | -0.30% | 3,879 |
| Jan 15, 2026 | 23,280.00 | 24,000.00 | 23,190.00 | 23,510.00 | 23,510.00 | 2.17% | 2,047 |
| Jan 14, 2026 | 22,960.00 | 23,470.00 | 22,960.00 | 23,010.00 | 23,010.00 | -1.16% | 1,612 |
| Jan 13, 2026 | 23,300.00 | 24,190.00 | 23,200.00 | 23,280.00 | 23,280.00 | 2.78% | 2,887 |
| Jan 12, 2026 | 22,550.00 | 22,750.00 | 22,120.00 | 22,650.00 | 22,650.00 | 0.35% | 1,057 |
| Jan 9, 2026 | 21,880.00 | 22,660.00 | 21,870.00 | 22,570.00 | 22,570.00 | 2.82% | 1,699 |
| Jan 8, 2026 | 21,730.00 | 22,000.00 | 21,530.00 | 21,950.00 | 21,950.00 | 0.64% | 1,337 |
| Jan 7, 2026 | 22,000.00 | 22,000.00 | 21,530.00 | 21,810.00 | 21,810.00 | -1.18% | 1,874 |
| Jan 6, 2026 | 22,480.00 | 22,530.00 | 22,000.00 | 22,070.00 | 22,070.00 | -1.74% | 2,259 |
| Jan 5, 2026 | 22,060.00 | 22,620.00 | 22,060.00 | 22,460.00 | 22,460.00 | 0.76% | 1,155 |
| Jan 2, 2026 | 21,850.00 | 22,360.00 | 21,850.00 | 22,290.00 | 22,290.00 | 1.92% | 1,014 |
| Dec 30, 2025 | 22,500.00 | 22,550.00 | 21,830.00 | 21,870.00 | 21,870.00 | -0.59% | 730 |
| Dec 29, 2025 | 21,510.00 | 22,410.00 | 21,150.00 | 22,000.00 | 22,000.00 | 1.15% | 1,834 |
| Dec 26, 2025 | 22,040.00 | 23,240.00 | 21,500.00 | 21,750.00 | 21,750.00 | -1.23% | 451 |
| Dec 24, 2025 | 22,020.00 | 22,080.00 | 21,680.00 | 22,020.00 | 22,020.00 | -1.26% | 288 |
| Dec 23, 2025 | 22,740.00 | 22,790.00 | 22,300.00 | 22,300.00 | 22,300.00 | -1.55% | 1,278 |
| Dec 22, 2025 | 22,910.00 | 22,910.00 | 22,340.00 | 22,650.00 | 22,650.00 | -0.26% | 2,338 |
| Dec 19, 2025 | 22,500.00 | 22,810.00 | 22,390.00 | 22,710.00 | 22,710.00 | 1.88% | 3,220 |
| Dec 18, 2025 | 22,240.00 | 22,590.00 | 22,100.00 | 22,290.00 | 22,290.00 | 0.36% | 1,376 |
| Dec 17, 2025 | 22,300.00 | 22,380.00 | 21,340.00 | 22,210.00 | 22,210.00 | 0.68% | 1,339 |
| Dec 16, 2025 | 22,500.00 | 22,500.00 | 21,860.00 | 22,060.00 | 22,060.00 | 0.87% | 2,204 |
| Dec 15, 2025 | 21,100.00 | 21,990.00 | 21,100.00 | 21,870.00 | 21,870.00 | 4.14% | 3,627 |
| Dec 12, 2025 | 21,000.00 | 21,100.00 | 20,740.00 | 21,000.00 | 21,000.00 | 2.84% | 4,478 |
| Dec 11, 2025 | 20,100.00 | 20,520.00 | 20,040.00 | 20,420.00 | 20,420.00 | 1.85% | 1,183 |
| Dec 10, 2025 | 19,970.00 | 20,100.00 | 19,760.00 | 20,050.00 | 20,050.00 | 1.88% | 702 |
| Dec 9, 2025 | 20,400.00 | 20,400.00 | 19,570.00 | 19,680.00 | 19,680.00 | -0.86% | 2,652 |
| Dec 5, 2025 | 19,940.00 | 19,940.00 | 19,520.00 | 19,850.00 | 19,850.00 | -0.70% | 2,115 |
| Dec 4, 2025 | 20,230.00 | 20,230.00 | 19,690.00 | 19,990.00 | 19,990.00 | 1.83% | 2,400 |
| Dec 3, 2025 | 20,020.00 | 20,020.00 | 19,500.00 | 19,630.00 | 19,630.00 | -1.75% | 1,942 |
| Dec 2, 2025 | 20,130.00 | 20,130.00 | 19,760.00 | 19,980.00 | 19,980.00 | -1.19% | 1,863 |
| Dec 1, 2025 | 20,310.00 | 20,310.00 | 20,040.00 | 20,220.00 | 20,220.00 | -3.11% | 2,696 |
| Nov 28, 2025 | 21,150.00 | 21,150.00 | 20,290.00 | 20,870.00 | 20,870.00 | -2.57% | 4,395 |
| Nov 27, 2025 | 20,640.00 | 21,500.00 | 20,000.00 | 21,420.00 | 21,420.00 | 3.78% | 1,479 |
| Nov 26, 2025 | 20,540.00 | 20,760.00 | 20,190.00 | 20,640.00 | 20,640.00 | 1.28% | 1,783 |
| Nov 25, 2025 | 19,630.00 | 20,390.00 | 19,630.00 | 20,380.00 | 20,380.00 | 2.46% | 2,836 |
| Nov 21, 2025 | 19,400.00 | 19,970.00 | 19,400.00 | 19,890.00 | 19,890.00 | 4.03% | 713 |
| Nov 20, 2025 | 19,300.00 | 19,340.00 | 19,000.00 | 19,120.00 | 19,120.00 | -1.09% | 1,180 |
| Nov 19, 2025 | 19,260.00 | 19,450.00 | 19,000.00 | 19,330.00 | 19,330.00 | 0.68% | 2,304 |
| Nov 18, 2025 | 19,660.00 | 19,660.00 | 19,190.00 | 19,200.00 | 19,200.00 | -2.09% | 1,364 |
| Nov 17, 2025 | 19,940.00 | 19,980.00 | 19,590.00 | 19,610.00 | 19,610.00 | -3.54% | 1,176 |
| Nov 14, 2025 | 20,080.00 | 20,400.00 | 20,080.00 | 20,330.00 | 20,330.00 | 1.25% | 1,431 |
| Nov 13, 2025 | 20,380.00 | 20,390.00 | 19,980.00 | 20,080.00 | 20,080.00 | -1.81% | 1,009 |
| Nov 12, 2025 | 20,440.00 | 20,520.00 | 19,510.00 | 20,450.00 | 20,450.00 | 0.89% | 3,129 |
| Nov 11, 2025 | 20,090.00 | 20,590.00 | 20,080.00 | 20,270.00 | 20,270.00 | 0.90% | 2,213 |
| Nov 10, 2025 | 20,600.00 | 20,600.00 | 19,760.00 | 20,090.00 | 20,090.00 | 0.70% | 1,259 |
| Nov 7, 2025 | 20,300.00 | 20,480.00 | 19,850.00 | 19,950.00 | 19,950.00 | -1.97% | 824 |
| Nov 6, 2025 | 20,460.00 | 20,460.00 | 20,170.00 | 20,350.00 | 20,350.00 | 1.60% | 354 |
| Nov 5, 2025 | 20,400.00 | 20,640.00 | 19,790.00 | 20,030.00 | 20,030.00 | -2.96% | 4,617 |