Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 21,500
+440 (2.09%)
At close: Oct 24, 2025
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 20,530.00 | 20,620.00 | 20,300.00 | 20,560.00 | 20,560.00 | -1.58% | 2,666 |
| Oct 28, 2025 | 20,490.00 | 21,000.00 | 20,440.00 | 20,890.00 | 20,890.00 | 3.26% | 1,896 |
| Oct 27, 2025 | 20,000.00 | 21,000.00 | 19,110.00 | 20,230.00 | 20,230.00 | -5.91% | 2,487 |
| Oct 24, 2025 | 21,240.00 | 21,550.00 | 20,990.00 | 21,500.00 | 21,500.00 | 2.09% | 1,452 |
| Oct 23, 2025 | 21,590.00 | 21,750.00 | 21,030.00 | 21,060.00 | 21,060.00 | -3.57% | 2,320 |
| Oct 22, 2025 | 21,980.00 | 22,150.00 | 21,750.00 | 21,840.00 | 21,840.00 | 1.11% | 5,857 |
| Oct 21, 2025 | 20,700.00 | 21,740.00 | 20,700.00 | 21,600.00 | 21,600.00 | 3.50% | 3,212 |
| Oct 20, 2025 | 20,410.00 | 21,050.00 | 20,410.00 | 20,870.00 | 20,870.00 | 2.66% | 1,220 |
| Oct 17, 2025 | 19,610.00 | 20,480.00 | 19,450.00 | 20,330.00 | 20,330.00 | 4.69% | 2,274 |
| Oct 16, 2025 | 19,100.00 | 19,450.00 | 18,880.00 | 19,420.00 | 19,420.00 | 3.02% | 1,627 |
| Oct 15, 2025 | 19,070.00 | 19,180.00 | 18,570.00 | 18,850.00 | 18,850.00 | 0.59% | 2,279 |
| Oct 14, 2025 | 17,930.00 | 18,900.00 | 17,720.00 | 18,740.00 | 18,740.00 | 4.40% | 1,228 |
| Oct 13, 2025 | 17,540.00 | 18,030.00 | 17,260.00 | 17,950.00 | 17,950.00 | -3.65% | 1,722 |
| Oct 9, 2025 | 20,340.00 | 20,340.00 | 18,600.00 | 18,630.00 | 18,630.00 | -8.72% | 6,159 |
| Oct 8, 2025 | 20,700.00 | 20,700.00 | 20,330.00 | 20,410.00 | 20,410.00 | -2.02% | 3,072 |
| Oct 7, 2025 | 20,430.00 | 20,840.00 | 20,260.00 | 20,830.00 | 20,830.00 | 3.37% | 5,181 |
| Oct 6, 2025 | 20,160.00 | 20,350.00 | 20,080.00 | 20,150.00 | 20,150.00 | 2.08% | 3,537 |
| Oct 3, 2025 | 19,980.00 | 20,100.00 | 19,670.00 | 19,740.00 | 19,740.00 | 0.25% | 2,299 |
| Oct 2, 2025 | 20,030.00 | 20,280.00 | 19,620.00 | 19,690.00 | 19,690.00 | -1.80% | 2,093 |
| Oct 1, 2025 | 20,200.00 | 20,200.00 | 19,820.00 | 20,050.00 | 20,050.00 | 2.30% | 3,150 |
| Sep 30, 2025 | 19,000.00 | 19,680.00 | 19,000.00 | 19,600.00 | 19,600.00 | 0.26% | 3,838 |
| Sep 29, 2025 | 19,220.00 | 19,570.00 | 19,100.00 | 19,550.00 | 19,550.00 | 0.46% | 4,018 |
| Sep 26, 2025 | 18,420.00 | 19,480.00 | 18,420.00 | 19,460.00 | 19,460.00 | 5.36% | 1,067 |
| Sep 25, 2025 | 18,420.00 | 18,500.00 | 18,170.00 | 18,470.00 | 18,470.00 | 0.16% | 3,768 |
| Sep 24, 2025 | 18,270.00 | 18,540.00 | 18,160.00 | 18,440.00 | 18,440.00 | -2.74% | 2,930 |
| Sep 23, 2025 | 18,500.00 | 19,100.00 | 18,420.00 | 18,960.00 | 18,960.00 | -1.46% | 4,157 |
| Sep 22, 2025 | 20,460.00 | 20,460.00 | 19,030.00 | 19,240.00 | 19,240.00 | -7.54% | 2,901 |
| Sep 19, 2025 | 20,740.00 | 20,830.00 | 20,410.00 | 20,810.00 | 20,810.00 | 0.14% | 1,920 |
| Sep 18, 2025 | 20,060.00 | 20,890.00 | 19,970.00 | 20,780.00 | 20,780.00 | 3.28% | 3,540 |
| Sep 17, 2025 | 19,840.00 | 20,170.00 | 19,720.00 | 20,120.00 | 20,120.00 | 2.29% | 2,208 |
| Sep 16, 2025 | 19,730.00 | 19,740.00 | 19,520.00 | 19,670.00 | 19,670.00 | 0.15% | 4,343 |
| Sep 15, 2025 | 19,590.00 | 19,700.00 | 19,270.00 | 19,640.00 | 19,640.00 | 1.34% | 3,310 |
| Sep 12, 2025 | 19,000.00 | 19,400.00 | 18,840.00 | 19,380.00 | 19,380.00 | 1.52% | 1,331 |
| Sep 11, 2025 | 18,740.00 | 19,130.00 | 18,740.00 | 19,090.00 | 19,090.00 | 1.11% | 1,485 |
| Sep 10, 2025 | 19,000.00 | 19,020.00 | 18,750.00 | 18,880.00 | 18,880.00 | -1.82% | 3,184 |
| Sep 9, 2025 | 19,460.00 | 19,460.00 | 19,070.00 | 19,230.00 | 19,230.00 | -1.03% | 1,828 |
| Sep 8, 2025 | 19,400.00 | 19,670.00 | 19,140.00 | 19,430.00 | 19,430.00 | 5.03% | 1,809 |
| Sep 5, 2025 | 18,425.00 | 18,625.00 | 18,350.00 | 18,500.00 | 18,500.00 | 2.07% | 1,226 |
| Sep 4, 2025 | 17,825.00 | 18,200.00 | 17,825.00 | 18,125.00 | 18,125.00 | 2.98% | 2,039 |
| Sep 3, 2025 | 17,450.00 | 17,700.00 | 17,450.00 | 17,600.00 | 17,600.00 | -0.14% | 1,073 |
| Sep 2, 2025 | 17,700.00 | 17,725.00 | 17,500.00 | 17,625.00 | 17,625.00 | -1.54% | 729 |
| Sep 1, 2025 | 17,500.00 | 18,025.00 | 16,700.00 | 17,900.00 | 17,900.00 | 2.29% | 732 |
| Aug 29, 2025 | 17,425.00 | 17,600.00 | 17,175.00 | 17,500.00 | 17,500.00 | -1.41% | 1,711 |
| Aug 28, 2025 | 18,000.00 | 18,000.00 | 17,675.00 | 17,750.00 | 17,750.00 | 0.14% | 1,451 |
| Aug 27, 2025 | 17,800.00 | 17,925.00 | 17,650.00 | 17,725.00 | 17,725.00 | -0.28% | 2,488 |
| Aug 26, 2025 | 17,975.00 | 17,975.00 | 17,675.00 | 17,775.00 | 17,775.00 | -1.39% | 2,128 |
| Aug 25, 2025 | 17,850.00 | 18,050.00 | 17,775.00 | 18,025.00 | 18,025.00 | 1.12% | 3,155 |
| Aug 22, 2025 | 17,500.00 | 17,900.00 | 17,500.00 | 17,825.00 | 17,825.00 | 2.89% | 2,793 |
| Aug 21, 2025 | 17,075.00 | 17,400.00 | 17,075.00 | 17,325.00 | 17,325.00 | -0.43% | 5,550 |
| Aug 20, 2025 | 17,325.00 | 17,450.00 | 17,250.00 | 17,400.00 | 17,400.00 | 0.87% | 3,125 |