Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 18,790
+80 (0.43%)
At close: May 22, 2026
BCBA:TM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 18,570.00 | 18,850.00 | 18,570.00 | 18,730.00 | 18,730.00 | 0.11% | 2,001 |
| May 21, 2026 | 18,640.00 | 18,820.00 | 18,500.00 | 18,710.00 | 18,710.00 | -0.58% | 1,949 |
| May 20, 2026 | 18,460.00 | 18,880.00 | 18,430.00 | 18,820.00 | 18,820.00 | 2.06% | 1,101 |
| May 19, 2026 | 18,400.00 | 18,590.00 | 18,260.00 | 18,440.00 | 18,440.00 | -0.70% | 3,955 |
| May 18, 2026 | 18,490.00 | 18,720.00 | 18,490.00 | 18,570.00 | 18,570.00 | -1.95% | 1,787 |
| May 15, 2026 | 18,980.00 | 19,190.00 | 18,900.00 | 18,940.00 | 18,940.00 | 0.80% | 3,250 |
| May 14, 2026 | 18,900.00 | 18,960.00 | 18,760.00 | 18,790.00 | 18,790.00 | 1.40% | 3,616 |
| May 13, 2026 | 18,150.00 | 18,600.00 | 18,150.00 | 18,530.00 | 18,530.00 | 3.87% | 15,586 |
| May 12, 2026 | 17,990.00 | 17,990.00 | 17,730.00 | 17,840.00 | 17,840.00 | -1.65% | 5,355 |
| May 11, 2026 | 18,310.00 | 18,350.00 | 18,100.00 | 18,140.00 | 18,140.00 | -2.32% | 4,721 |
| May 8, 2026 | 18,700.00 | 18,700.00 | 18,410.00 | 18,570.00 | 18,570.00 | -1.07% | 2,112 |
| May 7, 2026 | 18,940.00 | 19,010.00 | 18,750.00 | 18,770.00 | 18,770.00 | -2.70% | 3,375 |
| May 6, 2026 | 19,040.00 | 19,340.00 | 19,040.00 | 19,290.00 | 19,290.00 | 2.33% | 3,219 |
| May 5, 2026 | 18,980.00 | 18,980.00 | 18,780.00 | 18,850.00 | 18,850.00 | 0.16% | 3,303 |
| May 4, 2026 | 19,400.00 | 19,400.00 | 18,750.00 | 18,820.00 | 18,820.00 | -2.34% | 2,283 |
| Apr 30, 2026 | 19,010.00 | 19,350.00 | 18,750.00 | 19,270.00 | 19,270.00 | 1.05% | 1,584 |
| Apr 29, 2026 | 19,200.00 | 19,340.00 | 19,010.00 | 19,070.00 | 19,070.00 | -1.60% | 1,244 |
| Apr 28, 2026 | 19,520.00 | 19,690.00 | 19,340.00 | 19,380.00 | 19,380.00 | -0.51% | 2,043 |
| Apr 27, 2026 | 19,340.00 | 19,520.00 | 19,210.00 | 19,480.00 | 19,480.00 | 1.51% | 2,011 |
| Apr 24, 2026 | 19,160.00 | 19,220.00 | 19,020.00 | 19,190.00 | 19,190.00 | -0.62% | 3,490 |
| Apr 23, 2026 | 19,500.00 | 19,500.00 | 19,120.00 | 19,310.00 | 19,310.00 | -1.98% | 2,584 |
| Apr 22, 2026 | 19,660.00 | 19,740.00 | 19,570.00 | 19,700.00 | 19,700.00 | -1.45% | 2,768 |
| Apr 21, 2026 | 20,350.00 | 20,360.00 | 19,950.00 | 19,990.00 | 19,990.00 | -5.13% | 10,049 |
| Apr 20, 2026 | 20,910.00 | 21,080.00 | 20,870.00 | 21,070.00 | 21,070.00 | -0.66% | 4,302 |
| Apr 17, 2026 | 20,870.00 | 21,310.00 | 20,720.00 | 21,210.00 | 21,210.00 | 2.91% | 6,590 |
| Apr 16, 2026 | 20,710.00 | 20,710.00 | 20,460.00 | 20,610.00 | 20,610.00 | -0.48% | 1,304 |
| Apr 15, 2026 | 20,700.00 | 20,840.00 | 20,640.00 | 20,710.00 | 20,710.00 | -0.19% | 1,666 |
| Apr 14, 2026 | 20,640.00 | 20,840.00 | 20,570.00 | 20,750.00 | 20,750.00 | 0.19% | 630 |
| Apr 13, 2026 | 20,730.00 | 20,730.00 | 20,410.00 | 20,710.00 | 20,710.00 | -0.14% | 656 |
| Apr 10, 2026 | 20,840.00 | 20,970.00 | 20,640.00 | 20,740.00 | 20,740.00 | -0.38% | 758 |
| Apr 9, 2026 | 20,850.00 | 20,910.00 | 20,540.00 | 20,820.00 | 20,820.00 | -1.65% | 2,409 |
| Apr 8, 2026 | 21,000.00 | 21,300.00 | 21,000.00 | 21,170.00 | 21,170.00 | 5.11% | 2,241 |
| Apr 7, 2026 | 20,200.00 | 20,230.00 | 19,960.00 | 20,140.00 | 20,140.00 | -0.49% | 1,383 |
| Apr 6, 2026 | 20,400.00 | 20,400.00 | 20,100.00 | 20,240.00 | 20,240.00 | -2.74% | 1,181 |
| Apr 1, 2026 | 20,320.00 | 20,910.00 | 20,320.00 | 20,810.00 | 20,810.00 | 3.12% | 1,257 |
| Mar 31, 2026 | 20,010.00 | 20,260.00 | 19,720.00 | 20,180.00 | 20,180.00 | 0.60% | 1,014 |
| Mar 30, 2026 | 20,180.00 | 20,330.00 | 19,960.00 | 20,060.00 | 20,060.00 | -1.28% | 1,709 |
| Mar 27, 2026 | 20,010.00 | 20,490.00 | 20,010.00 | 20,320.00 | 20,320.00 | 0.74% | 824 |
| Mar 26, 2026 | 20,410.00 | 20,460.00 | 20,170.00 | 20,170.00 | 20,170.00 | -1.42% | 1,583 |
| Mar 25, 2026 | 20,770.00 | 20,770.00 | 20,360.00 | 20,460.00 | 20,460.00 | -0.24% | 879 |
| Mar 23, 2026 | 20,500.00 | 20,600.00 | 20,400.00 | 20,510.00 | 20,510.00 | 2.45% | 339 |
| Mar 20, 2026 | 20,400.00 | 20,640.00 | 20,020.00 | 20,020.00 | 20,020.00 | -1.86% | 2,682 |
| Mar 19, 2026 | 20,320.00 | 20,610.00 | 20,160.00 | 20,400.00 | 20,400.00 | -0.24% | 1,339 |
| Mar 18, 2026 | 20,880.00 | 20,890.00 | 20,410.00 | 20,450.00 | 20,450.00 | -1.92% | 1,992 |
| Mar 17, 2026 | 21,150.00 | 21,150.00 | 20,780.00 | 20,850.00 | 20,850.00 | -0.29% | 704 |
| Mar 16, 2026 | 20,650.00 | 20,950.00 | 20,650.00 | 20,910.00 | 20,910.00 | 1.36% | 3,527 |
| Mar 13, 2026 | 20,660.00 | 20,790.00 | 20,480.00 | 20,630.00 | 20,630.00 | -1.86% | 737 |
| Mar 12, 2026 | 21,270.00 | 21,290.00 | 20,970.00 | 21,020.00 | 21,020.00 | -1.59% | 1,782 |
| Mar 11, 2026 | 21,530.00 | 21,620.00 | 21,270.00 | 21,360.00 | 21,360.00 | -0.97% | 500 |
| Mar 10, 2026 | 21,670.00 | 21,890.00 | 21,530.00 | 21,570.00 | 21,570.00 | 0.37% | 1,700 |