Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 21,520
-70 (-0.32%)
At close: Nov 2, 2026
BCBA:TM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21,560.00 | 21,740.00 | 21,250.00 | 21,520.00 | 21,520.00 | -0.32% | 2,948 |
| Oct 30, 2026 | 21,750.00 | 21,770.00 | 21,480.00 | 21,590.00 | 21,590.00 | 0.28% | 2,064 |
| Oct 29, 2026 | 21,500.00 | 21,780.00 | 21,500.00 | 21,530.00 | 21,530.00 | 0.28% | 3,269 |
| Oct 28, 2026 | 21,240.00 | 21,500.00 | 21,230.00 | 21,470.00 | 21,470.00 | -0.79% | 3,676 |
| Oct 27, 2026 | 22,090.00 | 22,090.00 | 21,630.00 | 21,640.00 | 21,640.00 | -2.08% | 2,462 |
| Oct 26, 2026 | 21,990.00 | 22,210.00 | 21,990.00 | 22,100.00 | 22,100.00 | 2.17% | 2,795 |
| Oct 23, 2026 | 21,640.00 | 21,700.00 | 21,350.00 | 21,630.00 | 21,630.00 | -0.05% | 2,103 |
| Oct 22, 2026 | 21,400.00 | 21,860.00 | 21,400.00 | 21,640.00 | 21,640.00 | 2.08% | 3,273 |
| Oct 21, 2026 | 21,300.00 | 21,400.00 | 21,150.00 | 21,200.00 | 21,200.00 | -0.56% | 2,079 |
| Oct 20, 2026 | 21,240.00 | 21,450.00 | 21,180.00 | 21,320.00 | 21,320.00 | 1.67% | 1,530 |
| Oct 19, 2026 | 20,940.00 | 21,050.00 | 20,830.00 | 20,970.00 | 20,970.00 | 0.19% | 1,476 |
| Oct 16, 2026 | 20,880.00 | 21,190.00 | 20,880.00 | 20,930.00 | 20,930.00 | 1.11% | 5,971 |
| Oct 15, 2026 | 20,650.00 | 20,900.00 | 19,450.00 | 20,700.00 | 20,700.00 | 2.07% | 9,392 |
| Oct 14, 2026 | 20,340.00 | 20,510.00 | 20,200.00 | 20,280.00 | 20,280.00 | -0.15% | 1,249 |
| Oct 13, 2026 | 20,310.00 | 20,370.00 | 20,160.00 | 20,310.00 | 20,310.00 | 2.21% | 1,465 |
| Oct 9, 2026 | 19,960.00 | 19,970.00 | 19,780.00 | 19,870.00 | 19,870.00 | -0.45% | 601 |
| Oct 8, 2026 | 19,650.00 | 20,020.00 | 19,620.00 | 19,960.00 | 19,960.00 | 1.73% | 1,567 |
| Oct 7, 2026 | 19,760.00 | 19,810.00 | 19,540.00 | 19,620.00 | 19,620.00 | -1.31% | 3,619 |
| Oct 6, 2026 | 19,880.00 | 19,950.00 | 19,760.00 | 19,880.00 | 19,880.00 | 0.81% | 1,479 |
| Oct 5, 2026 | 19,710.00 | 19,820.00 | 19,630.00 | 19,720.00 | 19,720.00 | 0.56% | 1,712 |
| Oct 2, 2026 | 19,780.00 | 19,800.00 | 19,580.00 | 19,610.00 | 19,610.00 | -0.96% | 2,099 |
| Oct 1, 2026 | 19,770.00 | 19,940.00 | 19,670.00 | 19,800.00 | 19,800.00 | 0.46% | 2,176 |
| Sep 30, 2026 | 19,880.00 | 19,970.00 | 19,660.00 | 19,710.00 | 19,710.00 | -1.74% | 1,644 |
| Sep 29, 2026 | 20,030.00 | 20,170.00 | 19,940.00 | 20,060.00 | 20,060.00 | -1.13% | 1,869 |
| Sep 28, 2026 | 20,660.00 | 20,660.00 | 20,230.00 | 20,290.00 | 20,290.00 | -1.02% | 1,194 |
| Sep 25, 2026 | 20,420.00 | 20,600.00 | 20,340.00 | 20,500.00 | 20,500.00 | 2.24% | 1,984 |
| Sep 24, 2026 | 20,260.00 | 20,260.00 | 19,950.00 | 20,050.00 | 20,050.00 | -1.76% | 2,946 |
| Sep 23, 2026 | 20,620.00 | 20,620.00 | 20,300.00 | 20,410.00 | 20,410.00 | -0.15% | 6,208 |
| Sep 22, 2026 | 20,700.00 | 20,700.00 | 20,380.00 | 20,440.00 | 20,440.00 | -0.39% | 11,092 |
| Sep 21, 2026 | 20,470.00 | 20,670.00 | 20,430.00 | 20,520.00 | 20,520.00 | 0.69% | 5,770 |
| Sep 18, 2026 | 20,500.00 | 20,500.00 | 20,350.00 | 20,380.00 | 20,380.00 | -1.02% | 1,951 |
| Sep 17, 2026 | 20,430.00 | 20,980.00 | 20,430.00 | 20,590.00 | 20,590.00 | 0.68% | 625 |
| Sep 16, 2026 | 20,890.00 | 20,890.00 | 20,370.00 | 20,450.00 | 20,450.00 | -1.68% | 1,080 |
| Sep 15, 2026 | 20,910.00 | 20,910.00 | 20,730.00 | 20,800.00 | 20,800.00 | -0.62% | 1,483 |
| Sep 14, 2026 | 21,080.00 | 21,110.00 | 19,990.00 | 20,930.00 | 20,930.00 | -1.04% | 1,249 |
| Sep 11, 2026 | 20,860.00 | 21,200.00 | 20,860.00 | 21,150.00 | 21,150.00 | 3.37% | 8,099 |
| Sep 10, 2026 | 20,570.00 | 20,570.00 | 20,400.00 | 20,460.00 | 20,460.00 | 0.74% | 5,149 |
| Sep 9, 2026 | 20,380.00 | 20,630.00 | 20,280.00 | 20,310.00 | 20,310.00 | -0.05% | 1,937 |
| Sep 8, 2026 | 20,500.00 | 20,640.00 | 20,280.00 | 20,320.00 | 20,320.00 | -0.88% | 8,937 |
| Sep 7, 2026 | 20,920.00 | 21,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.68% | 463 |
| Sep 4, 2026 | 20,760.00 | 20,990.00 | 20,680.00 | 20,850.00 | 20,850.00 | -1.47% | 3,830 |
| Sep 3, 2026 | 21,080.00 | 21,320.00 | 20,920.00 | 21,160.00 | 21,160.00 | 0.52% | 1,862 |
| Sep 2, 2026 | 20,910.00 | 21,110.00 | 20,810.00 | 21,050.00 | 21,050.00 | 0.19% | 11,967 |
| Sep 1, 2026 | 21,220.00 | 21,440.00 | 20,960.00 | 21,010.00 | 21,010.00 | 0.48% | 2,755 |
| Aug 31, 2026 | 21,000.00 | 21,270.00 | 20,880.00 | 20,910.00 | 20,910.00 | 0.29% | 1,900 |
| Aug 28, 2026 | 20,850.00 | 20,990.00 | 20,700.00 | 20,850.00 | 20,850.00 | 1.31% | 8,747 |
| Aug 27, 2026 | 20,500.00 | 20,700.00 | 20,430.00 | 20,580.00 | 20,580.00 | 0.34% | 3,149 |
| Aug 26, 2026 | 20,490.00 | 20,660.00 | 20,450.00 | 20,510.00 | 20,510.00 | -0.19% | 1,987 |
| Aug 25, 2026 | 20,540.00 | 20,630.00 | 20,460.00 | 20,550.00 | 20,550.00 | -0.44% | 1,390 |
| Aug 24, 2026 | 20,940.00 | 20,980.00 | 20,630.00 | 20,640.00 | 20,640.00 | -1.53% | 2,728 |