Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 18,510
+140 (0.76%)
At close: Jul 3, 2026
BCBA:TM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 18,120.00 | 18,400.00 | 18,120.00 | 18,370.00 | 18,370.00 | 3.20% | 4,299 |
| Jul 1, 2026 | 17,690.00 | 17,920.00 | 17,610.00 | 17,800.00 | 17,800.00 | 1.60% | 2,707 |
| Jun 30, 2026 | 17,400.00 | 17,600.00 | 17,370.00 | 17,520.00 | 17,520.00 | -1.24% | 2,338 |
| Jun 29, 2026 | 17,680.00 | 17,850.00 | 17,470.00 | 17,740.00 | 17,740.00 | 0.68% | 2,809 |
| Jun 26, 2026 | 17,480.00 | 17,770.00 | 17,480.00 | 17,620.00 | 17,620.00 | 2.80% | 1,250 |
| Jun 25, 2026 | 17,500.00 | 17,500.00 | 17,120.00 | 17,140.00 | 17,140.00 | -1.27% | 5,618 |
| Jun 24, 2026 | 17,500.00 | 17,500.00 | 17,250.00 | 17,360.00 | 17,360.00 | 0.35% | 5,614 |
| Jun 23, 2026 | 17,120.00 | 17,340.00 | 16,990.00 | 17,300.00 | 17,300.00 | - | 4,081 |
| Jun 22, 2026 | 17,300.00 | 17,500.00 | 17,190.00 | 17,300.00 | 17,300.00 | -4.42% | 6,730 |
| Jun 19, 2026 | 18,370.00 | 18,370.00 | 17,110.00 | 18,100.00 | 18,100.00 | 3.25% | 716 |
| Jun 18, 2026 | 17,390.00 | 17,970.00 | 17,390.00 | 17,530.00 | 17,530.00 | 0.69% | 1,882 |
| Jun 17, 2026 | 17,690.00 | 17,690.00 | 17,360.00 | 17,410.00 | 17,410.00 | -2.08% | 1,849 |
| Jun 16, 2026 | 17,740.00 | 17,940.00 | 17,720.00 | 17,780.00 | 17,780.00 | 1.54% | 4,394 |
| Jun 12, 2026 | 17,170.00 | 17,570.00 | 17,170.00 | 17,510.00 | 17,510.00 | 0.52% | 3,146 |
| Jun 11, 2026 | 17,200.00 | 17,480.00 | 17,030.00 | 17,420.00 | 17,420.00 | 0.17% | 3,456 |
| Jun 10, 2026 | 17,890.00 | 17,890.00 | 17,350.00 | 17,390.00 | 17,390.00 | -1.86% | 2,864 |
| Jun 9, 2026 | 17,940.00 | 18,110.00 | 17,680.00 | 17,720.00 | 17,720.00 | -2.48% | 2,148 |
| Jun 8, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,170.00 | 18,170.00 | 2.02% | 2,220 |
| Jun 5, 2026 | 18,160.00 | 18,320.00 | 17,730.00 | 17,810.00 | 17,810.00 | -1.82% | 2,311 |
| Jun 4, 2026 | 18,220.00 | 18,220.00 | 18,010.00 | 18,140.00 | 18,140.00 | -0.33% | 4,106 |
| Jun 3, 2026 | 18,200.00 | 18,210.00 | 18,000.00 | 18,200.00 | 18,200.00 | 0.55% | 3,056 |
| Jun 2, 2026 | 18,010.00 | 18,480.00 | 17,830.00 | 18,100.00 | 18,100.00 | -0.71% | 9,864 |
| Jun 1, 2026 | 18,240.00 | 18,280.00 | 18,020.00 | 18,230.00 | 18,230.00 | -3.13% | 5,772 |
| May 29, 2026 | 18,970.00 | 19,030.00 | 18,770.00 | 18,820.00 | 18,820.00 | -1.05% | 4,962 |
| May 28, 2026 | 18,800.00 | 19,080.00 | 18,800.00 | 19,020.00 | 19,020.00 | 1.22% | 4,917 |
| May 27, 2026 | 18,850.00 | 18,920.00 | 18,700.00 | 18,790.00 | 18,790.00 | -0.42% | 1,960 |
| May 26, 2026 | 18,810.00 | 18,960.00 | 18,790.00 | 18,870.00 | 18,870.00 | 0.75% | 2,907 |
| May 22, 2026 | 18,570.00 | 18,850.00 | 18,570.00 | 18,730.00 | 18,730.00 | 0.11% | 2,001 |
| May 21, 2026 | 18,640.00 | 18,820.00 | 18,500.00 | 18,710.00 | 18,710.00 | -0.58% | 1,949 |
| May 20, 2026 | 18,460.00 | 18,880.00 | 18,430.00 | 18,820.00 | 18,820.00 | 2.06% | 1,101 |
| May 19, 2026 | 18,400.00 | 18,590.00 | 18,260.00 | 18,440.00 | 18,440.00 | -0.70% | 3,955 |
| May 18, 2026 | 18,490.00 | 18,720.00 | 18,490.00 | 18,570.00 | 18,570.00 | -1.95% | 1,787 |
| May 15, 2026 | 18,980.00 | 19,190.00 | 18,900.00 | 18,940.00 | 18,940.00 | 0.80% | 3,250 |
| May 14, 2026 | 18,900.00 | 18,960.00 | 18,760.00 | 18,790.00 | 18,790.00 | 1.40% | 3,616 |
| May 13, 2026 | 18,150.00 | 18,600.00 | 18,150.00 | 18,530.00 | 18,530.00 | 3.87% | 15,586 |
| May 12, 2026 | 17,990.00 | 17,990.00 | 17,730.00 | 17,840.00 | 17,840.00 | -1.65% | 5,355 |
| May 11, 2026 | 18,310.00 | 18,350.00 | 18,100.00 | 18,140.00 | 18,140.00 | -2.32% | 4,721 |
| May 8, 2026 | 18,700.00 | 18,700.00 | 18,410.00 | 18,570.00 | 18,570.00 | -1.07% | 2,112 |
| May 7, 2026 | 18,940.00 | 19,010.00 | 18,750.00 | 18,770.00 | 18,770.00 | -2.70% | 3,375 |
| May 6, 2026 | 19,040.00 | 19,340.00 | 19,040.00 | 19,290.00 | 19,290.00 | 2.33% | 3,219 |
| May 5, 2026 | 18,980.00 | 18,980.00 | 18,780.00 | 18,850.00 | 18,850.00 | 0.16% | 3,303 |
| May 4, 2026 | 19,400.00 | 19,400.00 | 18,750.00 | 18,820.00 | 18,820.00 | -2.34% | 2,283 |
| Apr 30, 2026 | 19,010.00 | 19,350.00 | 18,750.00 | 19,270.00 | 19,270.00 | 1.05% | 1,584 |
| Apr 29, 2026 | 19,200.00 | 19,340.00 | 19,010.00 | 19,070.00 | 19,070.00 | -1.60% | 1,244 |
| Apr 28, 2026 | 19,520.00 | 19,690.00 | 19,340.00 | 19,380.00 | 19,380.00 | -0.51% | 2,043 |
| Apr 27, 2026 | 19,340.00 | 19,520.00 | 19,210.00 | 19,480.00 | 19,480.00 | 1.51% | 2,011 |
| Apr 24, 2026 | 19,160.00 | 19,220.00 | 19,020.00 | 19,190.00 | 19,190.00 | -0.62% | 3,490 |
| Apr 23, 2026 | 19,500.00 | 19,500.00 | 19,120.00 | 19,310.00 | 19,310.00 | -1.98% | 2,584 |
| Apr 22, 2026 | 19,660.00 | 19,740.00 | 19,570.00 | 19,700.00 | 19,700.00 | -1.45% | 2,768 |
| Apr 21, 2026 | 20,350.00 | 20,360.00 | 19,950.00 | 19,990.00 | 19,990.00 | -5.13% | 10,049 |