Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 20,040
+200 (1.01%)
At close: Aug 14, 2026
BCBA:TM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20,030.00 | 20,160.00 | 20,000.00 | 20,040.00 | 20,040.00 | 1.01% | 1,871 |
| Aug 13, 2026 | 19,950.00 | 19,950.00 | 19,750.00 | 19,840.00 | 19,840.00 | -0.45% | 2,562 |
| Aug 12, 2026 | 20,020.00 | 20,040.00 | 19,860.00 | 19,930.00 | 19,930.00 | -0.35% | 1,461 |
| Aug 11, 2026 | 20,010.00 | 20,050.00 | 19,920.00 | 20,000.00 | 20,000.00 | 0.20% | 3,136 |
| Aug 10, 2026 | 20,080.00 | 20,080.00 | 19,710.00 | 19,960.00 | 19,960.00 | -0.65% | 1,620 |
| Aug 7, 2026 | 19,850.00 | 20,100.00 | 19,840.00 | 20,090.00 | 20,090.00 | 1.67% | 3,933 |
| Aug 6, 2026 | 19,750.00 | 19,940.00 | 19,730.00 | 19,760.00 | 19,760.00 | 1.13% | 2,444 |
| Aug 5, 2026 | 19,720.00 | 19,720.00 | 19,450.00 | 19,540.00 | 19,540.00 | -2.10% | 2,803 |
| Aug 4, 2026 | 19,740.00 | 20,040.00 | 19,530.00 | 19,960.00 | 19,960.00 | 1.53% | 5,381 |
| Aug 3, 2026 | 19,850.00 | 19,940.00 | 19,510.00 | 19,660.00 | 19,660.00 | -1.11% | 5,981 |
| Jul 31, 2026 | 19,920.00 | 19,950.00 | 19,630.00 | 19,880.00 | 19,880.00 | -0.15% | 4,104 |
| Jul 30, 2026 | 20,290.00 | 20,290.00 | 19,910.00 | 19,910.00 | 19,910.00 | -2.11% | 3,365 |
| Jul 29, 2026 | 20,700.00 | 20,750.00 | 20,330.00 | 20,340.00 | 20,340.00 | 2.62% | 8,297 |
| Jul 28, 2026 | 19,490.00 | 19,930.00 | 19,490.00 | 19,820.00 | 19,820.00 | 2.16% | 12,538 |
| Jul 27, 2026 | 19,260.00 | 19,460.00 | 19,260.00 | 19,400.00 | 19,400.00 | 2.54% | 2,685 |
| Jul 24, 2026 | 18,700.00 | 18,990.00 | 18,650.00 | 18,920.00 | 18,920.00 | 1.23% | 1,723 |
| Jul 23, 2026 | 18,790.00 | 18,790.00 | 18,560.00 | 18,690.00 | 18,690.00 | -0.85% | 1,446 |
| Jul 22, 2026 | 18,950.00 | 19,000.00 | 18,840.00 | 18,850.00 | 18,850.00 | -0.37% | 667 |
| Jul 21, 2026 | 18,900.00 | 19,000.00 | 18,790.00 | 18,920.00 | 18,920.00 | 1.12% | 1,843 |
| Jul 20, 2026 | 18,900.00 | 18,900.00 | 18,650.00 | 18,710.00 | 18,710.00 | -0.05% | 840 |
| Jul 17, 2026 | 18,660.00 | 18,790.00 | 18,490.00 | 18,720.00 | 18,720.00 | -0.21% | 1,415 |
| Jul 16, 2026 | 18,620.00 | 18,800.00 | 18,580.00 | 18,760.00 | 18,760.00 | 1.79% | 2,807 |
| Jul 15, 2026 | 18,360.00 | 18,490.00 | 18,280.00 | 18,430.00 | 18,430.00 | 0.77% | 2,489 |
| Jul 14, 2026 | 18,260.00 | 18,500.00 | 18,250.00 | 18,290.00 | 18,290.00 | 0.33% | 5,145 |
| Jul 13, 2026 | 18,330.00 | 18,470.00 | 18,190.00 | 18,230.00 | 18,230.00 | -1.14% | 9,686 |
| Jul 10, 2026 | 18,560.00 | 18,560.00 | 18,310.00 | 18,440.00 | 18,440.00 | -0.75% | 2,307 |
| Jul 8, 2026 | 18,730.00 | 18,730.00 | 18,410.00 | 18,580.00 | 18,580.00 | -1.43% | 7,273 |
| Jul 7, 2026 | 19,000.00 | 19,030.00 | 18,810.00 | 18,850.00 | 18,850.00 | -0.05% | 1,995 |
| Jul 6, 2026 | 18,840.00 | 18,960.00 | 18,660.00 | 18,860.00 | 18,860.00 | 1.23% | 7,197 |
| Jul 3, 2026 | 17,900.00 | 18,670.00 | 17,900.00 | 18,630.00 | 18,630.00 | 1.42% | 870 |
| Jul 2, 2026 | 18,120.00 | 18,400.00 | 18,120.00 | 18,370.00 | 18,370.00 | 3.20% | 4,299 |
| Jul 1, 2026 | 17,690.00 | 17,920.00 | 17,610.00 | 17,800.00 | 17,800.00 | 1.60% | 2,707 |
| Jun 30, 2026 | 17,400.00 | 17,600.00 | 17,370.00 | 17,520.00 | 17,520.00 | -1.24% | 2,338 |
| Jun 29, 2026 | 17,680.00 | 17,850.00 | 17,470.00 | 17,740.00 | 17,740.00 | 0.68% | 2,809 |
| Jun 26, 2026 | 17,480.00 | 17,770.00 | 17,480.00 | 17,620.00 | 17,620.00 | 2.80% | 1,250 |
| Jun 25, 2026 | 17,500.00 | 17,500.00 | 17,120.00 | 17,140.00 | 17,140.00 | -1.27% | 5,618 |
| Jun 24, 2026 | 17,500.00 | 17,500.00 | 17,250.00 | 17,360.00 | 17,360.00 | 0.35% | 5,614 |
| Jun 23, 2026 | 17,120.00 | 17,340.00 | 16,990.00 | 17,300.00 | 17,300.00 | - | 4,081 |
| Jun 22, 2026 | 17,300.00 | 17,500.00 | 17,190.00 | 17,300.00 | 17,300.00 | -4.42% | 6,730 |
| Jun 19, 2026 | 18,370.00 | 18,370.00 | 17,110.00 | 18,100.00 | 18,100.00 | 3.25% | 716 |
| Jun 18, 2026 | 17,390.00 | 17,970.00 | 17,390.00 | 17,530.00 | 17,530.00 | 0.69% | 1,882 |
| Jun 17, 2026 | 17,690.00 | 17,690.00 | 17,360.00 | 17,410.00 | 17,410.00 | -2.08% | 1,849 |
| Jun 16, 2026 | 17,740.00 | 17,940.00 | 17,720.00 | 17,780.00 | 17,780.00 | 1.54% | 4,394 |
| Jun 12, 2026 | 17,170.00 | 17,570.00 | 17,170.00 | 17,510.00 | 17,510.00 | 0.52% | 3,146 |
| Jun 11, 2026 | 17,200.00 | 17,480.00 | 17,030.00 | 17,420.00 | 17,420.00 | 0.17% | 3,456 |
| Jun 10, 2026 | 17,890.00 | 17,890.00 | 17,350.00 | 17,390.00 | 17,390.00 | -1.86% | 2,864 |
| Jun 9, 2026 | 17,940.00 | 18,110.00 | 17,680.00 | 17,720.00 | 17,720.00 | -2.48% | 2,148 |
| Jun 8, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,170.00 | 18,170.00 | 2.02% | 2,220 |
| Jun 5, 2026 | 18,160.00 | 18,320.00 | 17,730.00 | 17,810.00 | 17,810.00 | -1.82% | 2,311 |
| Jun 4, 2026 | 18,220.00 | 18,220.00 | 18,010.00 | 18,140.00 | 18,140.00 | -0.33% | 4,106 |