Toyota Motor Corporation (BCBA:TM)
Argentina · Delayed Price · Currency is ARS 20,410
-30 (-0.15%)
At close: Sep 23, 2026
BCBA:TM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20,620.00 | 20,620.00 | 20,300.00 | 20,410.00 | 20,410.00 | -0.15% | 6,208 |
| Sep 22, 2026 | 20,700.00 | 20,700.00 | 20,380.00 | 20,440.00 | 20,440.00 | -0.39% | 11,092 |
| Sep 21, 2026 | 20,470.00 | 20,670.00 | 20,430.00 | 20,520.00 | 20,520.00 | 0.69% | 5,770 |
| Sep 18, 2026 | 20,500.00 | 20,500.00 | 20,350.00 | 20,380.00 | 20,380.00 | -1.02% | 1,951 |
| Sep 17, 2026 | 20,430.00 | 20,980.00 | 20,430.00 | 20,590.00 | 20,590.00 | 0.68% | 625 |
| Sep 16, 2026 | 20,890.00 | 20,890.00 | 20,370.00 | 20,450.00 | 20,450.00 | -1.68% | 1,080 |
| Sep 15, 2026 | 20,910.00 | 20,910.00 | 20,730.00 | 20,800.00 | 20,800.00 | -0.62% | 1,483 |
| Sep 14, 2026 | 21,080.00 | 21,110.00 | 19,990.00 | 20,930.00 | 20,930.00 | -1.04% | 1,249 |
| Sep 11, 2026 | 20,860.00 | 21,200.00 | 20,860.00 | 21,150.00 | 21,150.00 | 3.37% | 8,099 |
| Sep 10, 2026 | 20,570.00 | 20,570.00 | 20,400.00 | 20,460.00 | 20,460.00 | 0.74% | 5,149 |
| Sep 9, 2026 | 20,380.00 | 20,630.00 | 20,280.00 | 20,310.00 | 20,310.00 | -0.05% | 1,937 |
| Sep 8, 2026 | 20,500.00 | 20,640.00 | 20,280.00 | 20,320.00 | 20,320.00 | -0.88% | 8,937 |
| Sep 7, 2026 | 20,920.00 | 21,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.68% | 463 |
| Sep 4, 2026 | 20,760.00 | 20,990.00 | 20,680.00 | 20,850.00 | 20,850.00 | -1.47% | 3,830 |
| Sep 3, 2026 | 21,080.00 | 21,320.00 | 20,920.00 | 21,160.00 | 21,160.00 | 0.52% | 1,862 |
| Sep 2, 2026 | 20,910.00 | 21,110.00 | 20,810.00 | 21,050.00 | 21,050.00 | 0.19% | 11,967 |
| Sep 1, 2026 | 21,220.00 | 21,440.00 | 20,960.00 | 21,010.00 | 21,010.00 | 0.48% | 2,755 |
| Aug 31, 2026 | 21,000.00 | 21,270.00 | 20,880.00 | 20,910.00 | 20,910.00 | 0.29% | 1,900 |
| Aug 28, 2026 | 20,850.00 | 20,990.00 | 20,700.00 | 20,850.00 | 20,850.00 | 1.31% | 8,747 |
| Aug 27, 2026 | 20,500.00 | 20,700.00 | 20,430.00 | 20,580.00 | 20,580.00 | 0.34% | 3,149 |
| Aug 26, 2026 | 20,490.00 | 20,660.00 | 20,450.00 | 20,510.00 | 20,510.00 | -0.19% | 1,987 |
| Aug 25, 2026 | 20,540.00 | 20,630.00 | 20,460.00 | 20,550.00 | 20,550.00 | -0.44% | 1,390 |
| Aug 24, 2026 | 20,940.00 | 20,980.00 | 20,630.00 | 20,640.00 | 20,640.00 | -1.53% | 2,728 |
| Aug 21, 2026 | 20,630.00 | 20,990.00 | 20,630.00 | 20,960.00 | 20,960.00 | 3.10% | 3,685 |
| Aug 20, 2026 | 20,090.00 | 20,330.00 | 20,020.00 | 20,330.00 | 20,330.00 | 1.90% | 3,551 |
| Aug 19, 2026 | 19,800.00 | 20,060.00 | 19,700.00 | 19,950.00 | 19,950.00 | 0.45% | 1,874 |
| Aug 18, 2026 | 20,000.00 | 20,070.00 | 19,810.00 | 19,860.00 | 19,860.00 | -0.90% | 1,626 |
| Aug 14, 2026 | 20,030.00 | 20,160.00 | 20,000.00 | 20,040.00 | 20,040.00 | 1.01% | 1,871 |
| Aug 13, 2026 | 19,950.00 | 19,950.00 | 19,750.00 | 19,840.00 | 19,840.00 | -0.45% | 2,562 |
| Aug 12, 2026 | 20,020.00 | 20,040.00 | 19,860.00 | 19,930.00 | 19,930.00 | -0.35% | 1,461 |
| Aug 11, 2026 | 20,010.00 | 20,050.00 | 19,920.00 | 20,000.00 | 20,000.00 | 0.20% | 3,136 |
| Aug 10, 2026 | 20,080.00 | 20,080.00 | 19,710.00 | 19,960.00 | 19,960.00 | -0.65% | 1,620 |
| Aug 7, 2026 | 19,850.00 | 20,100.00 | 19,840.00 | 20,090.00 | 20,090.00 | 1.67% | 3,933 |
| Aug 6, 2026 | 19,750.00 | 19,940.00 | 19,730.00 | 19,760.00 | 19,760.00 | 1.13% | 2,444 |
| Aug 5, 2026 | 19,720.00 | 19,720.00 | 19,450.00 | 19,540.00 | 19,540.00 | -2.10% | 2,803 |
| Aug 4, 2026 | 19,740.00 | 20,040.00 | 19,530.00 | 19,960.00 | 19,960.00 | 1.53% | 5,381 |
| Aug 3, 2026 | 19,850.00 | 19,940.00 | 19,510.00 | 19,660.00 | 19,660.00 | -1.11% | 5,981 |
| Jul 31, 2026 | 19,920.00 | 19,950.00 | 19,630.00 | 19,880.00 | 19,880.00 | -0.15% | 4,104 |
| Jul 30, 2026 | 20,290.00 | 20,290.00 | 19,910.00 | 19,910.00 | 19,910.00 | -2.11% | 3,365 |
| Jul 29, 2026 | 20,700.00 | 20,750.00 | 20,330.00 | 20,340.00 | 20,340.00 | 2.62% | 8,297 |
| Jul 28, 2026 | 19,490.00 | 19,930.00 | 19,490.00 | 19,820.00 | 19,820.00 | 2.16% | 12,538 |
| Jul 27, 2026 | 19,260.00 | 19,460.00 | 19,260.00 | 19,400.00 | 19,400.00 | 2.54% | 2,685 |
| Jul 24, 2026 | 18,700.00 | 18,990.00 | 18,650.00 | 18,920.00 | 18,920.00 | 1.23% | 1,723 |
| Jul 23, 2026 | 18,790.00 | 18,790.00 | 18,560.00 | 18,690.00 | 18,690.00 | -0.85% | 1,446 |
| Jul 22, 2026 | 18,950.00 | 19,000.00 | 18,840.00 | 18,850.00 | 18,850.00 | -0.37% | 667 |
| Jul 21, 2026 | 18,900.00 | 19,000.00 | 18,790.00 | 18,920.00 | 18,920.00 | 1.12% | 1,843 |
| Jul 20, 2026 | 18,900.00 | 18,900.00 | 18,650.00 | 18,710.00 | 18,710.00 | -0.05% | 840 |
| Jul 17, 2026 | 18,660.00 | 18,790.00 | 18,490.00 | 18,720.00 | 18,720.00 | -0.21% | 1,415 |
| Jul 16, 2026 | 18,620.00 | 18,800.00 | 18,580.00 | 18,760.00 | 18,760.00 | 1.79% | 2,807 |
| Jul 15, 2026 | 18,360.00 | 18,490.00 | 18,280.00 | 18,430.00 | 18,430.00 | 0.77% | 2,489 |