Thermo Fisher Scientific Inc. (BCBA:TMO)
Argentina · Delayed Price · Currency is ARS 31,860
+200 (0.63%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:TMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 31,440.00 | 31,820.00 | 31,440.00 | 31,660.00 | 31,660.00 | 0.76% | 227 |
| Mar 19, 2026 | 30,780.00 | 31,420.00 | 30,720.00 | 31,420.00 | 31,420.00 | 0.96% | 91 |
| Mar 18, 2026 | 31,180.00 | 31,460.00 | 30,900.00 | 31,120.00 | 31,120.00 | -1.52% | 618 |
| Mar 17, 2026 | 32,060.00 | 32,060.00 | 31,540.00 | 31,600.00 | 31,600.00 | 0.38% | 1,589 |
| Mar 16, 2026 | 31,280.00 | 31,620.00 | 31,280.00 | 31,480.00 | 31,480.00 | 1.29% | 790 |
| Mar 13, 2026 | 31,760.00 | 31,760.00 | 31,000.00 | 31,080.00 | 31,080.00 | -1.77% | 721 |
| Mar 12, 2026 | 32,500.00 | 32,700.00 | 31,500.00 | 31,640.00 | 31,610.11 | -3.30% | 782 |
| Mar 11, 2026 | 32,900.00 | 32,900.00 | 32,680.00 | 32,720.00 | 32,689.08 | -1.62% | 384 |
| Mar 10, 2026 | 33,620.00 | 33,620.00 | 33,260.00 | 33,260.00 | 33,228.57 | -2.63% | 81 |
| Mar 9, 2026 | 33,400.00 | 34,200.00 | 33,260.00 | 34,160.00 | 34,127.72 | 1.07% | 80 |
| Mar 6, 2026 | 33,920.00 | 33,920.00 | 33,720.00 | 33,800.00 | 33,768.06 | -2.31% | 729 |
| Mar 5, 2026 | 34,640.00 | 34,640.00 | 34,300.00 | 34,600.00 | 34,567.31 | 1.35% | 916 |
| Mar 4, 2026 | 33,720.00 | 34,300.00 | 33,720.00 | 34,140.00 | 34,107.74 | -0.06% | 13 |
| Mar 3, 2026 | 33,360.00 | 34,200.00 | 33,360.00 | 34,160.00 | 34,127.72 | 0.83% | 63 |
| Mar 2, 2026 | 35,000.00 | 35,000.00 | 33,320.00 | 33,880.00 | 33,847.99 | -1.80% | 221 |
| Feb 27, 2026 | 34,860.00 | 34,860.00 | 34,500.00 | 34,500.00 | 34,467.40 | -1.43% | 35 |
| Feb 26, 2026 | 34,800.00 | 35,000.00 | 34,480.00 | 35,000.00 | 34,966.93 | 1.33% | 292 |
| Feb 25, 2026 | 34,060.00 | 34,540.00 | 33,920.00 | 34,540.00 | 34,507.37 | 1.59% | 10 |
| Feb 24, 2026 | 34,180.00 | 34,260.00 | 33,980.00 | 34,000.00 | 33,967.88 | - | 75 |
| Feb 23, 2026 | 33,500.00 | 34,020.00 | 33,340.00 | 34,000.00 | 33,967.88 | 1.07% | 121 |
| Feb 20, 2026 | 33,880.00 | 33,880.00 | 33,460.00 | 33,640.00 | 33,608.22 | -0.65% | 61 |
| Feb 19, 2026 | 33,380.00 | 33,900.00 | 33,280.00 | 33,860.00 | 33,828.01 | 0.18% | 41 |
| Feb 18, 2026 | 32,940.00 | 34,060.00 | 32,940.00 | 33,800.00 | 33,768.06 | -0.41% | 87 |
| Feb 13, 2026 | 34,000.00 | 34,300.00 | 33,900.00 | 33,940.00 | 33,907.93 | - | 339 |
| Feb 12, 2026 | 34,480.00 | 34,480.00 | 33,340.00 | 33,940.00 | 33,907.93 | -3.58% | 243 |
| Feb 11, 2026 | 36,100.00 | 36,100.00 | 35,000.00 | 35,200.00 | 35,166.74 | -3.30% | 112 |
| Feb 10, 2026 | 36,740.00 | 36,740.00 | 36,060.00 | 36,400.00 | 36,365.61 | -1.19% | 387 |
| Feb 9, 2026 | 36,760.00 | 36,920.00 | 36,400.00 | 36,840.00 | 36,805.19 | -0.54% | 2,485 |
| Feb 6, 2026 | 37,080.00 | 37,100.00 | 36,900.00 | 37,040.00 | 37,005.00 | -0.70% | 292 |
| Feb 5, 2026 | 37,980.00 | 38,060.00 | 37,300.00 | 37,300.00 | 37,264.76 | -2.97% | 193 |
| Feb 4, 2026 | 38,860.00 | 38,860.00 | 38,220.00 | 38,440.00 | 38,403.68 | -0.52% | 51 |
| Feb 3, 2026 | 38,960.00 | 39,640.00 | 38,640.00 | 38,640.00 | 38,603.49 | -2.28% | 37 |
| Feb 2, 2026 | 39,760.00 | 39,780.00 | 39,440.00 | 39,540.00 | 39,502.64 | 0.46% | 72 |
| Jan 30, 2026 | 39,680.00 | 40,000.00 | 39,280.00 | 39,360.00 | 39,322.81 | -3.05% | 105 |
| Jan 29, 2026 | 41,680.00 | 41,680.00 | 39,860.00 | 40,600.00 | 40,561.64 | -2.59% | 435 |
| Jan 28, 2026 | 42,800.00 | 42,800.00 | 40,900.00 | 41,680.00 | 41,640.62 | -2.71% | 813 |
| Jan 27, 2026 | 43,500.00 | 43,500.00 | 42,840.00 | 42,840.00 | 42,799.52 | -1.20% | 648 |
| Jan 26, 2026 | 43,220.00 | 43,520.00 | 43,220.00 | 43,360.00 | 43,319.03 | 1.17% | 163 |
| Jan 23, 2026 | 43,040.00 | 43,760.00 | 42,860.00 | 42,860.00 | 42,819.50 | -2.32% | 147 |
| Jan 22, 2026 | 42,840.00 | 43,920.00 | 42,840.00 | 43,880.00 | 43,838.54 | 0.50% | 253 |
| Jan 21, 2026 | 40,720.00 | 43,660.00 | 40,720.00 | 43,660.00 | 43,618.75 | 2.20% | 593 |
| Jan 20, 2026 | 42,100.00 | 42,740.00 | 41,920.00 | 42,720.00 | 42,679.64 | -2.60% | 109 |
| Jan 19, 2026 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 43,818.56 | 2.19% | 5 |
| Jan 16, 2026 | 42,560.00 | 43,260.00 | 42,560.00 | 42,920.00 | 42,879.45 | -0.51% | 328 |
| Jan 15, 2026 | 42,580.00 | 43,260.00 | 42,580.00 | 43,140.00 | 43,099.24 | 0.51% | 252 |
| Jan 14, 2026 | 41,080.00 | 43,000.00 | 41,080.00 | 42,920.00 | 42,879.45 | 1.90% | 166 |
| Jan 13, 2026 | 42,480.00 | 42,700.00 | 41,380.00 | 42,120.00 | 42,080.20 | -0.47% | 179 |
| Jan 12, 2026 | 42,740.00 | 42,860.00 | 42,200.00 | 42,320.00 | 42,280.01 | -1.76% | 111 |
| Jan 9, 2026 | 42,700.00 | 43,200.00 | 42,040.00 | 43,080.00 | 43,039.30 | 0.89% | 409 |
| Jan 8, 2026 | 43,160.00 | 43,220.00 | 42,420.00 | 42,700.00 | 42,659.66 | -1.29% | 453 |