Thermo Fisher Scientific Inc. (BCBA:TMO)
Argentina · Delayed Price · Currency is ARS 34,500
-500 (-1.43%)
At close: Feb 27, 2026
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 34,860.00 | 34,860.00 | 34,500.00 | 34,500.00 | 34,500.00 | -1.43% | 35 |
| Feb 26, 2026 | 34,800.00 | 35,000.00 | 34,480.00 | 35,000.00 | 35,000.00 | 1.33% | 292 |
| Feb 25, 2026 | 34,060.00 | 34,540.00 | 33,920.00 | 34,540.00 | 34,540.00 | 1.59% | 10 |
| Feb 24, 2026 | 34,180.00 | 34,260.00 | 33,980.00 | 34,000.00 | 34,000.00 | - | 75 |
| Feb 23, 2026 | 33,500.00 | 34,020.00 | 33,340.00 | 34,000.00 | 34,000.00 | 1.07% | 121 |
| Feb 20, 2026 | 33,880.00 | 33,880.00 | 33,460.00 | 33,640.00 | 33,640.00 | -0.65% | 61 |
| Feb 19, 2026 | 33,380.00 | 33,900.00 | 33,280.00 | 33,860.00 | 33,860.00 | 0.18% | 41 |
| Feb 18, 2026 | 32,940.00 | 34,060.00 | 32,940.00 | 33,800.00 | 33,800.00 | -0.41% | 87 |
| Feb 13, 2026 | 34,000.00 | 34,300.00 | 33,900.00 | 33,940.00 | 33,940.00 | - | 339 |
| Feb 12, 2026 | 34,480.00 | 34,480.00 | 33,340.00 | 33,940.00 | 33,940.00 | -3.58% | 243 |
| Feb 11, 2026 | 36,100.00 | 36,100.00 | 35,000.00 | 35,200.00 | 35,200.00 | -3.30% | 112 |
| Feb 10, 2026 | 36,740.00 | 36,740.00 | 36,060.00 | 36,400.00 | 36,400.00 | -1.19% | 387 |
| Feb 9, 2026 | 36,760.00 | 36,920.00 | 36,400.00 | 36,840.00 | 36,840.00 | -0.54% | 2,485 |
| Feb 6, 2026 | 37,080.00 | 37,100.00 | 36,900.00 | 37,040.00 | 37,040.00 | -0.70% | 292 |
| Feb 5, 2026 | 37,980.00 | 38,060.00 | 37,300.00 | 37,300.00 | 37,300.00 | -2.97% | 193 |
| Feb 4, 2026 | 38,860.00 | 38,860.00 | 38,220.00 | 38,440.00 | 38,440.00 | -0.52% | 51 |
| Feb 3, 2026 | 38,960.00 | 39,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | -2.28% | 37 |
| Feb 2, 2026 | 39,760.00 | 39,780.00 | 39,440.00 | 39,540.00 | 39,540.00 | 0.46% | 72 |
| Jan 30, 2026 | 39,680.00 | 40,000.00 | 39,280.00 | 39,360.00 | 39,360.00 | -3.05% | 105 |
| Jan 29, 2026 | 41,680.00 | 41,680.00 | 39,860.00 | 40,600.00 | 40,600.00 | -2.59% | 435 |
| Jan 28, 2026 | 42,800.00 | 42,800.00 | 40,900.00 | 41,680.00 | 41,680.00 | -2.71% | 813 |
| Jan 27, 2026 | 43,500.00 | 43,500.00 | 42,840.00 | 42,840.00 | 42,840.00 | -1.20% | 648 |
| Jan 26, 2026 | 43,220.00 | 43,520.00 | 43,220.00 | 43,360.00 | 43,360.00 | 1.17% | 163 |
| Jan 23, 2026 | 43,040.00 | 43,760.00 | 42,860.00 | 42,860.00 | 42,860.00 | -2.32% | 147 |
| Jan 22, 2026 | 42,840.00 | 43,920.00 | 42,840.00 | 43,880.00 | 43,880.00 | 0.50% | 253 |
| Jan 21, 2026 | 40,720.00 | 43,660.00 | 40,720.00 | 43,660.00 | 43,660.00 | 2.20% | 593 |
| Jan 20, 2026 | 42,100.00 | 42,740.00 | 41,920.00 | 42,720.00 | 42,720.00 | -2.60% | 109 |
| Jan 19, 2026 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 2.19% | 5 |
| Jan 16, 2026 | 42,560.00 | 43,260.00 | 42,560.00 | 42,920.00 | 42,920.00 | -0.51% | 328 |
| Jan 15, 2026 | 42,580.00 | 43,260.00 | 42,580.00 | 43,140.00 | 43,140.00 | 0.51% | 252 |
| Jan 14, 2026 | 41,080.00 | 43,000.00 | 41,080.00 | 42,920.00 | 42,920.00 | 1.90% | 166 |
| Jan 13, 2026 | 42,480.00 | 42,700.00 | 41,380.00 | 42,120.00 | 42,120.00 | -0.47% | 179 |
| Jan 12, 2026 | 42,740.00 | 42,860.00 | 42,200.00 | 42,320.00 | 42,320.00 | -1.76% | 111 |
| Jan 9, 2026 | 42,700.00 | 43,200.00 | 42,040.00 | 43,080.00 | 43,080.00 | 0.89% | 409 |
| Jan 8, 2026 | 43,160.00 | 43,220.00 | 42,420.00 | 42,700.00 | 42,700.00 | -1.29% | 453 |
| Jan 7, 2026 | 43,600.00 | 43,600.00 | 43,060.00 | 43,260.00 | 43,260.00 | -0.05% | 139 |
| Jan 6, 2026 | 42,980.00 | 43,740.00 | 42,040.00 | 43,280.00 | 43,280.00 | 2.27% | 246 |
| Jan 5, 2026 | 42,000.00 | 42,420.00 | 41,960.00 | 42,320.00 | 42,320.00 | 2.72% | 673 |
| Jan 2, 2026 | 40,300.00 | 41,420.00 | 40,300.00 | 41,200.00 | 41,200.00 | 2.13% | 136 |
| Dec 30, 2025 | 38,560.00 | 40,740.00 | 38,560.00 | 40,340.00 | 40,340.00 | -0.25% | 166 |
| Dec 29, 2025 | 41,700.00 | 41,700.00 | 40,100.00 | 40,440.00 | 40,440.00 | -2.55% | 731 |
| Dec 26, 2025 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 3.39% | 3 |
| Dec 24, 2025 | 40,360.00 | 40,360.00 | 40,140.00 | 40,140.00 | 40,140.00 | -0.35% | 44 |
| Dec 23, 2025 | 39,700.00 | 40,480.00 | 39,700.00 | 40,280.00 | 40,280.00 | -0.25% | 1,313 |
| Dec 22, 2025 | 38,880.00 | 40,480.00 | 38,880.00 | 40,380.00 | 40,380.00 | 2.12% | 44 |
| Dec 18, 2025 | 39,320.00 | 39,540.00 | 39,140.00 | 39,540.00 | 39,540.00 | -0.85% | 200 |
| Dec 17, 2025 | 39,940.00 | 40,260.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.05% | 390 |
| Dec 16, 2025 | 40,260.00 | 40,260.00 | 39,520.00 | 39,860.00 | 39,860.00 | -0.15% | 1,710 |
| Dec 15, 2025 | 39,340.00 | 39,940.00 | 39,100.00 | 39,920.00 | 39,920.00 | 1.42% | 64 |
| Dec 12, 2025 | 39,420.00 | 39,420.00 | 39,240.00 | 39,360.00 | 39,342.21 | -0.10% | 126 |