Thermo Fisher Scientific Inc. (BCBA:TMO)
Argentina · Delayed Price · Currency is ARS 30,240
+40 (0.13%)
At close: May 22, 2026
BCBA:TMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30,200.00 | 30,280.00 | 30,000.00 | 30,180.00 | 30,180.00 | -0.07% | 160 |
| May 21, 2026 | 30,200.00 | 30,440.00 | 30,060.00 | 30,200.00 | 30,200.00 | -0.92% | 781 |
| May 20, 2026 | 30,120.00 | 30,480.00 | 29,940.00 | 30,480.00 | 30,480.00 | 0.13% | 164 |
| May 19, 2026 | 29,840.00 | 30,760.00 | 29,800.00 | 30,440.00 | 30,440.00 | 2.01% | 496 |
| May 18, 2026 | 29,560.00 | 29,900.00 | 29,560.00 | 29,840.00 | 29,840.00 | 0.81% | 400 |
| May 15, 2026 | 30,080.00 | 30,080.00 | 29,480.00 | 29,600.00 | 29,600.00 | -1.86% | 1,110 |
| May 14, 2026 | 30,520.00 | 30,840.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.07% | 582 |
| May 13, 2026 | 30,720.00 | 30,720.00 | 29,940.00 | 30,140.00 | 30,140.00 | -1.95% | 589 |
| May 12, 2026 | 30,700.00 | 31,280.00 | 30,460.00 | 30,740.00 | 30,740.00 | 1.72% | 1,256 |
| May 11, 2026 | 31,200.00 | 31,600.00 | 30,180.00 | 30,220.00 | 30,220.00 | -3.82% | 1,206 |
| May 8, 2026 | 31,700.00 | 31,700.00 | 31,000.00 | 31,420.00 | 31,420.00 | -1.81% | 1,315 |
| May 7, 2026 | 32,120.00 | 32,200.00 | 31,620.00 | 32,000.00 | 32,000.00 | 0.25% | 282 |
| May 6, 2026 | 31,500.00 | 32,060.00 | 31,500.00 | 31,920.00 | 31,920.00 | 0.63% | 183 |
| May 5, 2026 | 31,540.00 | 31,720.00 | 31,440.00 | 31,720.00 | 31,720.00 | 0.32% | 129 |
| May 4, 2026 | 32,100.00 | 32,100.00 | 31,440.00 | 31,620.00 | 31,620.00 | -3.18% | 180 |
| Apr 30, 2026 | 32,100.00 | 32,660.00 | 32,060.00 | 32,660.00 | 32,660.00 | 3.09% | 139 |
| Apr 29, 2026 | 32,240.00 | 32,240.00 | 31,400.00 | 31,680.00 | 31,680.00 | -1.49% | 144 |
| Apr 28, 2026 | 32,300.00 | 32,420.00 | 32,100.00 | 32,160.00 | 32,160.00 | -0.43% | 144 |
| Apr 27, 2026 | 32,260.00 | 32,400.00 | 32,120.00 | 32,300.00 | 32,300.00 | 1.25% | 427 |
| Apr 24, 2026 | 31,700.00 | 32,220.00 | 31,480.00 | 31,900.00 | 31,900.00 | 1.72% | 556 |
| Apr 23, 2026 | 34,520.00 | 34,520.00 | 30,760.00 | 31,360.00 | 31,360.00 | -9.15% | 3,290 |
| Apr 22, 2026 | 35,360.00 | 35,360.00 | 34,460.00 | 34,520.00 | 34,520.00 | -1.48% | 59 |
| Apr 21, 2026 | 35,720.00 | 35,840.00 | 35,000.00 | 35,040.00 | 35,040.00 | -0.23% | 147 |
| Apr 20, 2026 | 34,980.00 | 35,120.00 | 34,980.00 | 35,120.00 | 35,120.00 | 0.40% | 156 |
| Apr 17, 2026 | 34,540.00 | 34,980.00 | 34,540.00 | 34,980.00 | 34,980.00 | 3.06% | 472 |
| Apr 16, 2026 | 34,560.00 | 34,660.00 | 33,940.00 | 33,940.00 | 33,940.00 | -3.52% | 313 |
| Apr 15, 2026 | 35,140.00 | 35,400.00 | 35,060.00 | 35,180.00 | 35,180.00 | -0.23% | 315 |
| Apr 14, 2026 | 34,740.00 | 35,320.00 | 34,740.00 | 35,260.00 | 35,260.00 | 2.74% | 248 |
| Apr 13, 2026 | 33,460.00 | 34,360.00 | 33,420.00 | 34,320.00 | 34,320.00 | 3.06% | 128 |
| Apr 10, 2026 | 33,700.00 | 33,700.00 | 33,300.00 | 33,300.00 | 33,300.00 | -0.89% | 566 |
| Apr 9, 2026 | 33,220.00 | 33,840.00 | 33,100.00 | 33,600.00 | 33,600.00 | -0.77% | 1,355 |
| Apr 8, 2026 | 33,840.00 | 34,020.00 | 33,640.00 | 33,860.00 | 33,860.00 | 2.73% | 466 |
| Apr 7, 2026 | 32,660.00 | 32,960.00 | 32,500.00 | 32,960.00 | 32,960.00 | 0.24% | 118 |
| Apr 6, 2026 | 32,760.00 | 32,920.00 | 32,660.00 | 32,880.00 | 32,880.00 | -1.97% | 344 |
| Apr 1, 2026 | 33,160.00 | 33,660.00 | 33,160.00 | 33,540.00 | 33,540.00 | 1.82% | 268 |
| Mar 31, 2026 | 32,600.00 | 33,000.00 | 32,200.00 | 32,940.00 | 32,940.00 | 1.67% | 69 |
| Mar 30, 2026 | 32,100.00 | 32,560.00 | 32,100.00 | 32,400.00 | 32,400.00 | 1.89% | 128 |
| Mar 27, 2026 | 31,600.00 | 31,900.00 | 31,600.00 | 31,800.00 | 31,800.00 | -1.24% | 422 |
| Mar 26, 2026 | 32,440.00 | 32,460.00 | 32,140.00 | 32,200.00 | 32,200.00 | -0.68% | 238 |
| Mar 25, 2026 | 33,040.00 | 33,040.00 | 31,880.00 | 32,420.00 | 32,420.00 | 2.08% | 188 |
| Mar 23, 2026 | 31,860.00 | 31,860.00 | 31,760.00 | 31,760.00 | 31,760.00 | 0.32% | 28 |
| Mar 20, 2026 | 31,440.00 | 31,820.00 | 31,440.00 | 31,660.00 | 31,660.00 | 0.76% | 227 |
| Mar 19, 2026 | 30,780.00 | 31,420.00 | 30,720.00 | 31,420.00 | 31,420.00 | 0.96% | 91 |
| Mar 18, 2026 | 31,180.00 | 31,460.00 | 30,900.00 | 31,120.00 | 31,120.00 | -1.52% | 618 |
| Mar 17, 2026 | 32,060.00 | 32,060.00 | 31,540.00 | 31,600.00 | 31,600.00 | 0.38% | 1,589 |
| Mar 16, 2026 | 31,280.00 | 31,620.00 | 31,280.00 | 31,480.00 | 31,480.00 | 1.29% | 790 |
| Mar 13, 2026 | 31,760.00 | 31,760.00 | 31,000.00 | 31,080.00 | 31,080.00 | -1.71% | 721 |
| Mar 12, 2026 | 32,500.00 | 32,700.00 | 31,500.00 | 31,640.00 | 31,621.10 | -3.30% | 782 |
| Mar 11, 2026 | 32,900.00 | 32,900.00 | 32,680.00 | 32,720.00 | 32,700.45 | -1.62% | 384 |
| Mar 10, 2026 | 33,620.00 | 33,620.00 | 33,260.00 | 33,260.00 | 33,240.13 | -2.63% | 81 |