Thermo Fisher Scientific Inc. (BCBA:TMO)
Argentina · Delayed Price · Currency is ARS 48,360
+600 (1.26%)
At close: Sep 23, 2026
BCBA:TMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 48,060.00 | 48,500.00 | 47,860.00 | 48,360.00 | 48,360.00 | 1.26% | 55 |
| Sep 22, 2026 | 47,660.00 | 48,120.00 | 47,660.00 | 47,760.00 | 47,760.00 | - | 75 |
| Sep 21, 2026 | 47,340.00 | 47,880.00 | 47,340.00 | 47,760.00 | 47,760.00 | 1.10% | 2,320 |
| Sep 18, 2026 | 47,200.00 | 47,860.00 | 47,180.00 | 47,240.00 | 47,240.00 | -1.01% | 221 |
| Sep 17, 2026 | 47,420.00 | 48,060.00 | 47,420.00 | 47,720.00 | 47,720.00 | 1.36% | 139 |
| Sep 16, 2026 | 46,740.00 | 47,300.00 | 46,400.00 | 47,080.00 | 47,080.00 | 1.55% | 2,625 |
| Sep 15, 2026 | 45,560.00 | 46,440.00 | 45,560.00 | 46,360.00 | 46,360.00 | 4.21% | 208 |
| Sep 14, 2026 | 44,320.00 | 44,520.00 | 44,260.00 | 44,520.00 | 44,487.71 | 0.32% | 54 |
| Sep 11, 2026 | 44,160.00 | 44,580.00 | 44,160.00 | 44,380.00 | 44,347.81 | 1.32% | 142 |
| Sep 10, 2026 | 43,740.00 | 43,920.00 | 43,340.00 | 43,800.00 | 43,768.23 | -0.50% | 240 |
| Sep 9, 2026 | 43,540.00 | 44,160.00 | 43,540.00 | 44,020.00 | 43,988.07 | 0.78% | 93 |
| Sep 8, 2026 | 43,420.00 | 43,860.00 | 43,420.00 | 43,680.00 | 43,648.32 | 0.28% | 1,525 |
| Sep 7, 2026 | 42,980.00 | 43,560.00 | 42,980.00 | 43,560.00 | 43,528.41 | -0.95% | 2 |
| Sep 4, 2026 | 43,900.00 | 44,400.00 | 43,900.00 | 43,980.00 | 43,948.10 | -1.35% | 342 |
| Sep 3, 2026 | 44,040.00 | 44,640.00 | 44,040.00 | 44,580.00 | 44,547.67 | 1.23% | 446 |
| Sep 2, 2026 | 44,220.00 | 44,500.00 | 43,880.00 | 44,040.00 | 44,008.06 | 1.47% | 223 |
| Sep 1, 2026 | 44,060.00 | 44,060.00 | 43,340.00 | 43,400.00 | 43,368.52 | -3.17% | 514 |
| Aug 31, 2026 | 44,800.00 | 45,000.00 | 44,520.00 | 44,820.00 | 44,787.49 | -1.06% | 350 |
| Aug 28, 2026 | 45,200.00 | 45,340.00 | 45,180.00 | 45,300.00 | 45,267.14 | -1.31% | 129 |
| Aug 27, 2026 | 46,100.00 | 46,300.00 | 45,880.00 | 45,900.00 | 45,866.71 | -0.69% | 164 |
| Aug 26, 2026 | 45,820.00 | 46,240.00 | 45,820.00 | 46,220.00 | 46,186.48 | 1.45% | 36 |
| Aug 25, 2026 | 45,880.00 | 46,040.00 | 45,500.00 | 45,560.00 | 45,526.96 | -0.26% | 376 |
| Aug 24, 2026 | 45,320.00 | 45,680.00 | 44,780.00 | 45,680.00 | 45,646.87 | 0.53% | 216 |
| Aug 21, 2026 | 44,500.00 | 45,500.00 | 44,500.00 | 45,440.00 | 45,407.04 | 0.49% | 386 |
| Aug 20, 2026 | 44,000.00 | 45,640.00 | 44,000.00 | 45,220.00 | 45,187.20 | 2.63% | 568 |
| Aug 19, 2026 | 44,240.00 | 44,480.00 | 43,860.00 | 44,060.00 | 44,028.04 | 4.26% | 547 |
| Aug 18, 2026 | 42,400.00 | 42,400.00 | 42,060.00 | 42,260.00 | 42,229.35 | 0.52% | 233 |
| Aug 14, 2026 | 42,320.00 | 42,680.00 | 42,040.00 | 42,040.00 | 42,009.51 | -1.78% | 223 |
| Aug 13, 2026 | 43,220.00 | 43,460.00 | 42,800.00 | 42,800.00 | 42,768.96 | -1.43% | 160 |
| Aug 12, 2026 | 43,140.00 | 43,640.00 | 43,040.00 | 43,420.00 | 43,388.51 | - | 328 |
| Aug 11, 2026 | 43,140.00 | 43,600.00 | 43,060.00 | 43,420.00 | 43,388.51 | 1.07% | 436 |
| Aug 10, 2026 | 42,580.00 | 43,140.00 | 42,500.00 | 42,960.00 | 42,928.84 | 0.94% | 876 |
| Aug 7, 2026 | 41,900.00 | 42,660.00 | 41,900.00 | 42,560.00 | 42,529.13 | 2.60% | 182 |
| Aug 6, 2026 | 41,180.00 | 41,480.00 | 40,940.00 | 41,480.00 | 41,449.92 | 0.63% | 287 |
| Aug 5, 2026 | 40,640.00 | 41,360.00 | 40,640.00 | 41,220.00 | 41,190.10 | 2.03% | 342 |
| Aug 4, 2026 | 41,460.00 | 41,460.00 | 40,400.00 | 40,400.00 | 40,370.70 | -2.13% | 132 |
| Aug 3, 2026 | 41,580.00 | 41,640.00 | 41,180.00 | 41,280.00 | 41,250.06 | 0.19% | 169 |
| Jul 31, 2026 | 40,540.00 | 41,200.00 | 40,420.00 | 41,200.00 | 41,170.12 | 0.93% | 138 |
| Jul 30, 2026 | 40,480.00 | 40,820.00 | 40,400.00 | 40,820.00 | 40,790.39 | -1.26% | 222 |
| Jul 29, 2026 | 42,100.00 | 42,100.00 | 41,280.00 | 41,340.00 | 41,310.02 | -1.20% | 43 |
| Jul 28, 2026 | 41,900.00 | 42,920.00 | 41,400.00 | 41,840.00 | 41,809.65 | 3.21% | 713 |
| Jul 27, 2026 | 40,900.00 | 41,200.00 | 40,520.00 | 40,540.00 | 40,510.60 | -1.60% | 686 |
| Jul 24, 2026 | 41,220.00 | 41,420.00 | 40,300.00 | 41,200.00 | 41,170.12 | -0.39% | 1,101 |
| Jul 23, 2026 | 41,200.00 | 41,760.00 | 40,920.00 | 41,360.00 | 41,330.00 | 10.12% | 3,339 |
| Jul 22, 2026 | 37,080.00 | 37,680.00 | 37,080.00 | 37,560.00 | 37,532.76 | 0.75% | 394 |
| Jul 21, 2026 | 36,100.00 | 37,340.00 | 36,100.00 | 37,280.00 | 37,252.96 | -0.75% | 314 |
| Jul 20, 2026 | 37,800.00 | 38,060.00 | 37,560.00 | 37,560.00 | 37,532.76 | -1.47% | 445 |
| Jul 17, 2026 | 38,480.00 | 38,480.00 | 37,980.00 | 38,120.00 | 38,092.35 | -1.45% | 896 |
| Jul 16, 2026 | 38,160.00 | 38,720.00 | 38,140.00 | 38,680.00 | 38,651.95 | 1.26% | 198 |
| Jul 15, 2026 | 38,040.00 | 38,300.00 | 37,820.00 | 38,200.00 | 38,172.29 | 0.95% | 462 |