Thermo Fisher Scientific Inc. (BCBA:TMO)
Argentina · Delayed Price · Currency is ARS 32,660
+980 (3.09%)
At close: Apr 30, 2026
BCBA:TMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32,100.00 | 32,660.00 | 32,060.00 | 32,660.00 | 32,660.00 | 3.09% | 139 |
| Apr 29, 2026 | 32,240.00 | 32,240.00 | 31,400.00 | 31,680.00 | 31,680.00 | -1.49% | 144 |
| Apr 28, 2026 | 32,300.00 | 32,420.00 | 32,100.00 | 32,160.00 | 32,160.00 | -0.43% | 144 |
| Apr 27, 2026 | 32,260.00 | 32,400.00 | 32,120.00 | 32,300.00 | 32,300.00 | 1.25% | 427 |
| Apr 24, 2026 | 31,700.00 | 32,220.00 | 31,480.00 | 31,900.00 | 31,900.00 | 1.72% | 556 |
| Apr 23, 2026 | 34,520.00 | 34,520.00 | 30,760.00 | 31,360.00 | 31,360.00 | -9.15% | 3,290 |
| Apr 22, 2026 | 35,360.00 | 35,360.00 | 34,460.00 | 34,520.00 | 34,520.00 | -1.48% | 59 |
| Apr 21, 2026 | 35,720.00 | 35,840.00 | 35,000.00 | 35,040.00 | 35,040.00 | -0.23% | 147 |
| Apr 20, 2026 | 34,980.00 | 35,120.00 | 34,980.00 | 35,120.00 | 35,120.00 | 0.40% | 156 |
| Apr 17, 2026 | 34,540.00 | 34,980.00 | 34,540.00 | 34,980.00 | 34,980.00 | 3.06% | 472 |
| Apr 16, 2026 | 34,560.00 | 34,660.00 | 33,940.00 | 33,940.00 | 33,940.00 | -3.52% | 313 |
| Apr 15, 2026 | 35,140.00 | 35,400.00 | 35,060.00 | 35,180.00 | 35,180.00 | -0.23% | 315 |
| Apr 14, 2026 | 34,740.00 | 35,320.00 | 34,740.00 | 35,260.00 | 35,260.00 | 2.74% | 248 |
| Apr 13, 2026 | 33,460.00 | 34,360.00 | 33,420.00 | 34,320.00 | 34,320.00 | 3.06% | 128 |
| Apr 10, 2026 | 33,700.00 | 33,700.00 | 33,300.00 | 33,300.00 | 33,300.00 | -0.89% | 566 |
| Apr 9, 2026 | 33,220.00 | 33,840.00 | 33,100.00 | 33,600.00 | 33,600.00 | -0.77% | 1,355 |
| Apr 8, 2026 | 33,840.00 | 34,020.00 | 33,640.00 | 33,860.00 | 33,860.00 | 2.73% | 466 |
| Apr 7, 2026 | 32,660.00 | 32,960.00 | 32,500.00 | 32,960.00 | 32,960.00 | 0.24% | 118 |
| Apr 6, 2026 | 32,760.00 | 32,920.00 | 32,660.00 | 32,880.00 | 32,880.00 | -1.97% | 344 |
| Apr 1, 2026 | 33,160.00 | 33,660.00 | 33,160.00 | 33,540.00 | 33,540.00 | 1.82% | 268 |
| Mar 31, 2026 | 32,600.00 | 33,000.00 | 32,200.00 | 32,940.00 | 32,940.00 | 1.67% | 69 |
| Mar 30, 2026 | 32,100.00 | 32,560.00 | 32,100.00 | 32,400.00 | 32,400.00 | 1.89% | 128 |
| Mar 27, 2026 | 31,600.00 | 31,900.00 | 31,600.00 | 31,800.00 | 31,800.00 | -1.24% | 422 |
| Mar 26, 2026 | 32,440.00 | 32,460.00 | 32,140.00 | 32,200.00 | 32,200.00 | -0.68% | 238 |
| Mar 25, 2026 | 33,040.00 | 33,040.00 | 31,880.00 | 32,420.00 | 32,420.00 | 2.08% | 188 |
| Mar 23, 2026 | 31,860.00 | 31,860.00 | 31,760.00 | 31,760.00 | 31,760.00 | 0.32% | 28 |
| Mar 20, 2026 | 31,440.00 | 31,820.00 | 31,440.00 | 31,660.00 | 31,660.00 | 0.76% | 227 |
| Mar 19, 2026 | 30,780.00 | 31,420.00 | 30,720.00 | 31,420.00 | 31,420.00 | 0.96% | 91 |
| Mar 18, 2026 | 31,180.00 | 31,460.00 | 30,900.00 | 31,120.00 | 31,120.00 | -1.52% | 618 |
| Mar 17, 2026 | 32,060.00 | 32,060.00 | 31,540.00 | 31,600.00 | 31,600.00 | 0.38% | 1,589 |
| Mar 16, 2026 | 31,280.00 | 31,620.00 | 31,280.00 | 31,480.00 | 31,480.00 | 1.29% | 790 |
| Mar 13, 2026 | 31,760.00 | 31,760.00 | 31,000.00 | 31,080.00 | 31,080.00 | -1.77% | 721 |
| Mar 12, 2026 | 32,500.00 | 32,700.00 | 31,500.00 | 31,640.00 | 31,610.11 | -3.30% | 782 |
| Mar 11, 2026 | 32,900.00 | 32,900.00 | 32,680.00 | 32,720.00 | 32,689.08 | -1.62% | 384 |
| Mar 10, 2026 | 33,620.00 | 33,620.00 | 33,260.00 | 33,260.00 | 33,228.57 | -2.63% | 81 |
| Mar 9, 2026 | 33,400.00 | 34,200.00 | 33,260.00 | 34,160.00 | 34,127.72 | 1.07% | 80 |
| Mar 6, 2026 | 33,920.00 | 33,920.00 | 33,720.00 | 33,800.00 | 33,768.06 | -2.31% | 729 |
| Mar 5, 2026 | 34,640.00 | 34,640.00 | 34,300.00 | 34,600.00 | 34,567.31 | 1.35% | 916 |
| Mar 4, 2026 | 33,720.00 | 34,300.00 | 33,720.00 | 34,140.00 | 34,107.74 | -0.06% | 13 |
| Mar 3, 2026 | 33,360.00 | 34,200.00 | 33,360.00 | 34,160.00 | 34,127.72 | 0.83% | 63 |
| Mar 2, 2026 | 35,000.00 | 35,000.00 | 33,320.00 | 33,880.00 | 33,847.99 | -1.80% | 221 |
| Feb 27, 2026 | 34,860.00 | 34,860.00 | 34,500.00 | 34,500.00 | 34,467.40 | -1.43% | 35 |
| Feb 26, 2026 | 34,800.00 | 35,000.00 | 34,480.00 | 35,000.00 | 34,966.93 | 1.33% | 292 |
| Feb 25, 2026 | 34,060.00 | 34,540.00 | 33,920.00 | 34,540.00 | 34,507.37 | 1.59% | 10 |
| Feb 24, 2026 | 34,180.00 | 34,260.00 | 33,980.00 | 34,000.00 | 33,967.88 | - | 75 |
| Feb 23, 2026 | 33,500.00 | 34,020.00 | 33,340.00 | 34,000.00 | 33,967.88 | 1.07% | 121 |
| Feb 20, 2026 | 33,880.00 | 33,880.00 | 33,460.00 | 33,640.00 | 33,608.22 | -0.65% | 61 |
| Feb 19, 2026 | 33,380.00 | 33,900.00 | 33,280.00 | 33,860.00 | 33,828.01 | 0.18% | 41 |
| Feb 18, 2026 | 32,940.00 | 34,060.00 | 32,940.00 | 33,800.00 | 33,768.06 | -0.41% | 87 |
| Feb 13, 2026 | 34,000.00 | 34,300.00 | 33,900.00 | 33,940.00 | 33,907.93 | - | 339 |