Thermo Fisher Scientific Inc. (BCBA:TMO)
Argentina · Delayed Price · Currency is ARS 41,200
-160 (-0.39%)
At close: Jul 24, 2026
BCBA:TMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 40,780.00 | 40,780.00 | 40,300.00 | 40,560.00 | - | -1.93% | 214 |
| Jul 23, 2026 | 41,200.00 | 41,760.00 | 40,920.00 | 41,360.00 | 41,360.00 | 10.12% | 3,339 |
| Jul 22, 2026 | 37,080.00 | 37,680.00 | 37,080.00 | 37,560.00 | 37,560.00 | 0.75% | 394 |
| Jul 21, 2026 | 36,100.00 | 37,340.00 | 36,100.00 | 37,280.00 | 37,280.00 | -0.75% | 314 |
| Jul 20, 2026 | 37,800.00 | 38,060.00 | 37,560.00 | 37,560.00 | 37,560.00 | -1.47% | 445 |
| Jul 17, 2026 | 38,480.00 | 38,480.00 | 37,980.00 | 38,120.00 | 38,120.00 | -1.45% | 896 |
| Jul 16, 2026 | 38,160.00 | 38,720.00 | 38,140.00 | 38,680.00 | 38,680.00 | 1.26% | 198 |
| Jul 15, 2026 | 38,040.00 | 38,300.00 | 37,820.00 | 38,200.00 | 38,200.00 | 0.95% | 462 |
| Jul 14, 2026 | 37,880.00 | 37,920.00 | 37,580.00 | 37,840.00 | 37,840.00 | 0.53% | 99 |
| Jul 13, 2026 | 37,220.00 | 38,100.00 | 37,220.00 | 37,640.00 | 37,640.00 | 0.75% | 178 |
| Jul 10, 2026 | 37,660.00 | 37,660.00 | 37,260.00 | 37,360.00 | 37,360.00 | 2.81% | 106 |
| Jul 8, 2026 | 36,580.00 | 36,780.00 | 36,260.00 | 36,340.00 | 36,340.00 | -1.30% | 185 |
| Jul 7, 2026 | 37,560.00 | 37,560.00 | 36,820.00 | 36,820.00 | 36,820.00 | -0.32% | 45 |
| Jul 6, 2026 | 36,520.00 | 37,000.00 | 36,180.00 | 36,940.00 | 36,940.00 | -2.28% | 233 |
| Jul 3, 2026 | 37,800.00 | 37,900.00 | 37,800.00 | 37,800.00 | 37,800.00 | 1.45% | 26 |
| Jul 2, 2026 | 37,440.00 | 37,700.00 | 37,060.00 | 37,260.00 | 37,260.00 | 1.69% | 1,884 |
| Jul 1, 2026 | 36,200.00 | 37,240.00 | 36,200.00 | 36,640.00 | 36,640.00 | 2.63% | 324 |
| Jun 30, 2026 | 35,340.00 | 35,820.00 | 35,340.00 | 35,700.00 | 35,700.00 | 0.28% | 84 |
| Jun 29, 2026 | 35,680.00 | 35,700.00 | 35,500.00 | 35,600.00 | 35,600.00 | -0.56% | 2,699 |
| Jun 26, 2026 | 35,920.00 | 36,060.00 | 35,040.00 | 35,800.00 | 35,800.00 | 0.85% | 291 |
| Jun 25, 2026 | 34,800.00 | 36,140.00 | 34,800.00 | 35,500.00 | 35,500.00 | 2.42% | 1,270 |
| Jun 24, 2026 | 34,000.00 | 34,840.00 | 34,000.00 | 34,660.00 | 34,660.00 | 4.97% | 441 |
| Jun 23, 2026 | 32,480.00 | 33,040.00 | 32,460.00 | 33,020.00 | 33,020.00 | 2.55% | 162 |
| Jun 22, 2026 | 32,180.00 | 32,280.00 | 31,720.00 | 32,200.00 | 32,200.00 | -2.07% | 206 |
| Jun 19, 2026 | 32,240.00 | 32,980.00 | 31,600.00 | 32,880.00 | 32,880.00 | 2.69% | 12 |
| Jun 18, 2026 | 31,540.00 | 32,160.00 | 31,500.00 | 32,020.00 | 32,020.00 | 1.27% | 87 |
| Jun 17, 2026 | 31,940.00 | 32,160.00 | 31,620.00 | 31,620.00 | 31,620.00 | -1.62% | 124 |
| Jun 16, 2026 | 32,120.00 | 32,440.00 | 31,980.00 | 32,140.00 | 32,140.00 | 0.88% | 181 |
| Jun 12, 2026 | 32,260.00 | 32,340.00 | 31,820.00 | 31,860.00 | 31,860.00 | -1.39% | 672 |
| Jun 11, 2026 | 32,940.00 | 32,940.00 | 31,780.00 | 32,340.00 | 32,309.49 | -2.36% | 2,755 |
| Jun 10, 2026 | 33,460.00 | 33,760.00 | 33,020.00 | 33,120.00 | 33,088.75 | -2.42% | 614 |
| Jun 9, 2026 | 33,040.00 | 33,980.00 | 33,040.00 | 33,940.00 | 33,907.98 | 4.43% | 5,192 |
| Jun 8, 2026 | 32,460.00 | 32,880.00 | 32,460.00 | 32,500.00 | 32,469.33 | - | 155 |
| Jun 5, 2026 | 33,660.00 | 33,660.00 | 32,440.00 | 32,500.00 | 32,469.33 | -1.57% | 438 |
| Jun 4, 2026 | 33,080.00 | 33,580.00 | 32,920.00 | 33,020.00 | 32,988.84 | 1.16% | 734 |
| Jun 3, 2026 | 32,400.00 | 32,680.00 | 32,320.00 | 32,640.00 | 32,609.20 | -0.73% | 733 |
| Jun 2, 2026 | 33,380.00 | 33,380.00 | 32,600.00 | 32,880.00 | 32,848.98 | -1.62% | 675 |
| Jun 1, 2026 | 32,620.00 | 33,600.00 | 32,620.00 | 33,420.00 | 33,388.47 | 0.54% | 722 |
| May 29, 2026 | 32,840.00 | 33,660.00 | 32,840.00 | 33,240.00 | 33,208.64 | 1.22% | 1,897 |
| May 28, 2026 | 31,980.00 | 33,040.00 | 31,980.00 | 32,840.00 | 32,809.01 | 6.69% | 1,200 |
| May 27, 2026 | 30,600.00 | 30,800.00 | 30,240.00 | 30,780.00 | 30,750.96 | 1.52% | 240 |
| May 26, 2026 | 30,200.00 | 30,460.00 | 30,200.00 | 30,320.00 | 30,291.39 | 0.46% | 620 |
| May 22, 2026 | 30,200.00 | 30,280.00 | 30,000.00 | 30,180.00 | 30,151.52 | -0.07% | 160 |
| May 21, 2026 | 30,200.00 | 30,440.00 | 30,060.00 | 30,200.00 | 30,171.50 | -0.92% | 781 |
| May 20, 2026 | 30,120.00 | 30,480.00 | 29,940.00 | 30,480.00 | 30,451.24 | 0.13% | 164 |
| May 19, 2026 | 29,840.00 | 30,760.00 | 29,800.00 | 30,440.00 | 30,411.28 | 2.01% | 496 |
| May 18, 2026 | 29,560.00 | 29,900.00 | 29,560.00 | 29,840.00 | 29,811.84 | 0.81% | 400 |
| May 15, 2026 | 30,080.00 | 30,080.00 | 29,480.00 | 29,600.00 | 29,572.07 | -1.86% | 1,110 |
| May 14, 2026 | 30,520.00 | 30,840.00 | 30,160.00 | 30,160.00 | 30,131.54 | 0.07% | 582 |
| May 13, 2026 | 30,720.00 | 30,720.00 | 29,940.00 | 30,140.00 | 30,111.56 | -1.95% | 589 |