Thermo Fisher Scientific Inc. (BCBA:TMO)
Argentina · Delayed Price · Currency is ARS 51,275
-1,175 (-2.24%)
At close: Nov 2, 2026
BCBA:TMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 53,200.00 | 53,200.00 | 51,225.00 | 51,275.00 | 51,275.00 | -2.24% | 299 |
| Oct 30, 2026 | 53,000.00 | 53,000.00 | 52,175.00 | 52,450.00 | 52,450.00 | -1.32% | 167 |
| Oct 29, 2026 | 53,200.00 | 53,475.00 | 52,900.00 | 53,150.00 | 53,150.00 | 0.09% | 266 |
| Oct 28, 2026 | 52,975.00 | 53,350.00 | 51,000.00 | 53,100.00 | 53,100.00 | 1.77% | 7,132 |
| Oct 27, 2026 | 52,200.00 | 52,700.00 | 52,150.00 | 52,175.00 | 52,175.00 | 0.10% | 49 |
| Oct 26, 2026 | 52,075.00 | 52,150.00 | 51,625.00 | 52,125.00 | 52,125.00 | 3.22% | 126 |
| Oct 23, 2026 | 49,960.00 | 50,525.00 | 49,960.00 | 50,500.00 | 50,500.00 | 0.15% | 104 |
| Oct 22, 2026 | 51,125.00 | 51,125.00 | 50,275.00 | 50,425.00 | 50,425.00 | -2.37% | 701 |
| Oct 21, 2026 | 51,500.00 | 52,250.00 | 51,375.00 | 51,650.00 | 51,650.00 | 1.22% | 372 |
| Oct 20, 2026 | 50,450.00 | 51,150.00 | 50,450.00 | 51,025.00 | 51,025.00 | 1.95% | 152 |
| Oct 19, 2026 | 51,000.00 | 51,000.00 | 49,800.00 | 50,050.00 | 50,050.00 | -1.28% | 267 |
| Oct 16, 2026 | 51,550.00 | 51,550.00 | 50,450.00 | 50,700.00 | 50,700.00 | -0.59% | 89 |
| Oct 15, 2026 | 49,820.00 | 51,400.00 | 49,640.00 | 51,000.00 | 51,000.00 | 2.95% | 288 |
| Oct 14, 2026 | 49,580.00 | 49,600.00 | 49,120.00 | 49,540.00 | 49,540.00 | 2.10% | 148 |
| Oct 13, 2026 | 48,280.00 | 48,720.00 | 48,280.00 | 48,520.00 | 48,520.00 | 0.66% | 73 |
| Oct 9, 2026 | 48,140.00 | 48,400.00 | 47,740.00 | 48,200.00 | 48,200.00 | 1.09% | 185 |
| Oct 8, 2026 | 47,620.00 | 47,760.00 | 46,560.00 | 47,680.00 | 47,680.00 | -1.65% | 631 |
| Oct 7, 2026 | 48,980.00 | 48,980.00 | 48,200.00 | 48,480.00 | 48,480.00 | 0.92% | 82 |
| Oct 6, 2026 | 50,375.00 | 50,600.00 | 48,040.00 | 48,040.00 | 48,040.00 | -2.40% | 154 |
| Oct 5, 2026 | 48,420.00 | 49,280.00 | 48,420.00 | 49,220.00 | 49,220.00 | 1.69% | 504 |
| Oct 2, 2026 | 48,260.00 | 48,420.00 | 48,060.00 | 48,400.00 | 48,400.00 | 0.58% | 126 |
| Oct 1, 2026 | 48,780.00 | 48,960.00 | 48,060.00 | 48,120.00 | 48,120.00 | -2.91% | 228 |
| Sep 30, 2026 | 49,700.00 | 50,075.00 | 49,380.00 | 49,560.00 | 49,560.00 | -0.68% | 172 |
| Sep 29, 2026 | 50,050.00 | 50,050.00 | 49,280.00 | 49,900.00 | 49,900.00 | 0.04% | 141 |
| Sep 28, 2026 | 49,740.00 | 50,050.00 | 49,720.00 | 49,880.00 | 49,880.00 | 0.61% | 439 |
| Sep 25, 2026 | 49,660.00 | 49,720.00 | 49,300.00 | 49,580.00 | 49,580.00 | -0.56% | 199 |
| Sep 24, 2026 | 48,820.00 | 49,920.00 | 48,820.00 | 49,860.00 | 49,860.00 | 3.10% | 321 |
| Sep 23, 2026 | 48,060.00 | 48,500.00 | 47,860.00 | 48,360.00 | 48,360.00 | 1.26% | 55 |
| Sep 22, 2026 | 47,660.00 | 48,120.00 | 47,660.00 | 47,760.00 | 47,760.00 | - | 75 |
| Sep 21, 2026 | 47,340.00 | 47,880.00 | 47,340.00 | 47,760.00 | 47,760.00 | 1.10% | 2,320 |
| Sep 18, 2026 | 47,200.00 | 47,860.00 | 47,180.00 | 47,240.00 | 47,240.00 | -1.01% | 221 |
| Sep 17, 2026 | 47,420.00 | 48,060.00 | 47,420.00 | 47,720.00 | 47,720.00 | 1.36% | 139 |
| Sep 16, 2026 | 46,740.00 | 47,300.00 | 46,400.00 | 47,080.00 | 47,080.00 | 1.55% | 2,625 |
| Sep 15, 2026 | 45,560.00 | 46,440.00 | 45,560.00 | 46,360.00 | 46,360.00 | 4.21% | 208 |
| Sep 14, 2026 | 44,320.00 | 44,520.00 | 44,260.00 | 44,520.00 | 44,487.71 | 0.32% | 54 |
| Sep 11, 2026 | 44,160.00 | 44,580.00 | 44,160.00 | 44,380.00 | 44,347.81 | 1.32% | 142 |
| Sep 10, 2026 | 43,740.00 | 43,920.00 | 43,340.00 | 43,800.00 | 43,768.23 | -0.50% | 240 |
| Sep 9, 2026 | 43,540.00 | 44,160.00 | 43,540.00 | 44,020.00 | 43,988.07 | 0.78% | 93 |
| Sep 8, 2026 | 43,420.00 | 43,860.00 | 43,420.00 | 43,680.00 | 43,648.32 | 0.28% | 1,525 |
| Sep 7, 2026 | 42,980.00 | 43,560.00 | 42,980.00 | 43,560.00 | 43,528.41 | -0.95% | 2 |
| Sep 4, 2026 | 43,900.00 | 44,400.00 | 43,900.00 | 43,980.00 | 43,948.10 | -1.35% | 342 |
| Sep 3, 2026 | 44,040.00 | 44,640.00 | 44,040.00 | 44,580.00 | 44,547.67 | 1.23% | 446 |
| Sep 2, 2026 | 44,220.00 | 44,500.00 | 43,880.00 | 44,040.00 | 44,008.06 | 1.47% | 223 |
| Sep 1, 2026 | 44,060.00 | 44,060.00 | 43,340.00 | 43,400.00 | 43,368.52 | -3.17% | 514 |
| Aug 31, 2026 | 44,800.00 | 45,000.00 | 44,520.00 | 44,820.00 | 44,787.49 | -1.06% | 350 |
| Aug 28, 2026 | 45,200.00 | 45,340.00 | 45,180.00 | 45,300.00 | 45,267.14 | -1.31% | 129 |
| Aug 27, 2026 | 46,100.00 | 46,300.00 | 45,880.00 | 45,900.00 | 45,866.71 | -0.69% | 164 |
| Aug 26, 2026 | 45,820.00 | 46,240.00 | 45,820.00 | 46,220.00 | 46,186.48 | 1.45% | 36 |
| Aug 25, 2026 | 45,880.00 | 46,040.00 | 45,500.00 | 45,560.00 | 45,526.96 | -0.26% | 376 |
| Aug 24, 2026 | 45,320.00 | 45,680.00 | 44,780.00 | 45,680.00 | 45,646.87 | 0.53% | 216 |