T-Mobile US, Inc. (BCBA:TMUS)
Argentina · Delayed Price · Currency is ARS 9,050.00
-70.00 (-0.77%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:TMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 9,595.00 | 9,595.00 | 9,050.00 | 9,050.00 | - | -0.77% | 45 |
| Mar 20, 2026 | 8,990.00 | 9,395.00 | 8,990.00 | 9,120.00 | 9,120.00 | 0.27% | 811 |
| Mar 19, 2026 | 9,000.00 | 9,105.00 | 8,905.00 | 9,095.00 | 9,095.00 | 0.28% | 2,020 |
| Mar 18, 2026 | 9,220.00 | 9,495.00 | 9,000.00 | 9,070.00 | 9,070.00 | -4.63% | 1,989 |
| Mar 17, 2026 | 9,650.00 | 9,800.00 | 9,510.00 | 9,510.00 | 9,510.00 | -0.58% | 1,139 |
| Mar 16, 2026 | 9,505.00 | 9,590.00 | 9,100.00 | 9,565.00 | 9,565.00 | -0.36% | 429 |
| Mar 13, 2026 | 9,405.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 0.52% | 339 |
| Mar 12, 2026 | 9,600.00 | 9,600.00 | 9,450.00 | 9,550.00 | 9,550.00 | 0.84% | 467 |
| Mar 11, 2026 | 9,750.00 | 9,750.00 | 9,420.00 | 9,470.00 | 9,470.00 | -3.07% | 477 |
| Mar 10, 2026 | 9,800.00 | 9,900.00 | 9,700.00 | 9,770.00 | 9,770.00 | 0.05% | 1,825 |
| Mar 9, 2026 | 9,605.00 | 9,900.00 | 9,580.00 | 9,765.00 | 9,765.00 | 0.10% | 538 |
| Mar 6, 2026 | 9,850.00 | 9,850.00 | 9,700.00 | 9,755.00 | 9,755.00 | -0.26% | 994 |
| Mar 5, 2026 | 9,700.00 | 9,820.00 | 9,700.00 | 9,780.00 | 9,780.00 | 0.15% | 489 |
| Mar 4, 2026 | 9,600.00 | 9,780.00 | 9,600.00 | 9,765.00 | 9,765.00 | 1.51% | 407 |
| Mar 3, 2026 | 9,400.00 | 9,780.00 | 9,310.00 | 9,620.00 | 9,620.00 | 2.34% | 918 |
| Mar 2, 2026 | 9,305.00 | 9,590.00 | 9,305.00 | 9,400.00 | 9,400.00 | -1.93% | 1,012 |
| Feb 27, 2026 | 9,255.00 | 9,680.00 | 9,255.00 | 9,585.00 | 9,585.00 | 0.84% | 175 |
| Feb 26, 2026 | 9,650.00 | 9,650.00 | 9,400.00 | 9,505.00 | 9,461.48 | -1.35% | 1,468 |
| Feb 25, 2026 | 9,650.00 | 9,815.00 | 9,450.00 | 9,635.00 | 9,590.88 | -0.16% | 1,646 |
| Feb 24, 2026 | 9,375.00 | 9,750.00 | 9,375.00 | 9,650.00 | 9,605.82 | 2.99% | 1,220 |
| Feb 23, 2026 | 9,305.00 | 9,565.00 | 9,305.00 | 9,370.00 | 9,327.10 | 0.75% | 811 |
| Feb 20, 2026 | 9,200.00 | 9,600.00 | 9,200.00 | 9,300.00 | 9,257.42 | -0.11% | 1,157 |
| Feb 19, 2026 | 9,205.00 | 9,695.00 | 9,205.00 | 9,310.00 | 9,267.37 | 0.05% | 652 |
| Feb 18, 2026 | 9,500.00 | 9,800.00 | 9,200.00 | 9,305.00 | 9,262.40 | -3.07% | 11,113 |
| Feb 13, 2026 | 9,505.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,556.05 | -1.08% | 4,160 |
| Feb 12, 2026 | 9,200.00 | 9,950.00 | 9,200.00 | 9,705.00 | 9,660.56 | 6.18% | 4,843 |
| Feb 11, 2026 | 8,520.00 | 9,240.00 | 8,500.00 | 9,140.00 | 9,098.15 | 1.05% | 3,463 |
| Feb 10, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,045.00 | 9,003.59 | 0.72% | 2,371 |
| Feb 9, 2026 | 8,720.00 | 9,100.00 | 8,720.00 | 8,980.00 | 8,938.88 | 0.96% | 3,125 |
| Feb 6, 2026 | 8,955.00 | 9,400.00 | 8,855.00 | 8,895.00 | 8,854.27 | -2.20% | 2,598 |
| Feb 5, 2026 | 9,450.00 | 9,450.00 | 9,050.00 | 9,095.00 | 9,053.36 | -2.31% | 689 |
| Feb 4, 2026 | 9,000.00 | 9,350.00 | 9,000.00 | 9,310.00 | 9,267.37 | 4.72% | 2,253 |
| Feb 3, 2026 | 9,000.00 | 9,100.00 | 8,580.00 | 8,890.00 | 8,849.30 | -0.56% | 3,863 |
| Feb 2, 2026 | 8,970.00 | 9,100.00 | 8,815.00 | 8,940.00 | 8,899.07 | -0.78% | 6,137 |
| Jan 30, 2026 | 8,740.00 | 9,100.00 | 8,415.00 | 9,010.00 | 8,968.75 | 3.09% | 11,258 |
| Jan 29, 2026 | 8,750.00 | 8,750.00 | 8,510.00 | 8,740.00 | 8,699.98 | 1.69% | 292 |
| Jan 28, 2026 | 8,600.00 | 8,650.00 | 8,490.00 | 8,595.00 | 8,555.65 | 1.60% | 1,010 |
| Jan 27, 2026 | 8,800.00 | 8,930.00 | 8,170.00 | 8,460.00 | 8,421.26 | -3.86% | 2,741 |
| Jan 26, 2026 | 8,500.00 | 9,150.00 | 8,470.00 | 8,800.00 | 8,759.71 | 1.27% | 1,001 |
| Jan 23, 2026 | 8,800.00 | 8,985.00 | 8,600.00 | 8,690.00 | 8,650.21 | -2.08% | 837 |
| Jan 22, 2026 | 8,440.00 | 9,195.00 | 8,410.00 | 8,875.00 | 8,834.36 | 5.03% | 1,034 |
| Jan 21, 2026 | 8,750.00 | 8,750.00 | 8,410.00 | 8,450.00 | 8,411.31 | -1.46% | 1,060 |
| Jan 20, 2026 | 8,750.00 | 8,750.00 | 8,520.00 | 8,575.00 | 8,535.74 | -2.00% | 938 |
| Jan 19, 2026 | 8,630.00 | 8,995.00 | 8,630.00 | 8,750.00 | 8,709.94 | 1.57% | 130 |
| Jan 16, 2026 | 8,700.00 | 8,790.00 | 8,600.00 | 8,615.00 | 8,575.56 | -2.10% | 1,511 |
| Jan 15, 2026 | 8,740.00 | 9,435.00 | 8,740.00 | 8,800.00 | 8,759.71 | - | 1,308 |
| Jan 14, 2026 | 8,870.00 | 9,435.00 | 8,735.00 | 8,800.00 | 8,759.71 | -0.79% | 860 |
| Jan 13, 2026 | 9,080.00 | 9,215.00 | 8,850.00 | 8,870.00 | 8,829.39 | -5.59% | 3,145 |
| Jan 12, 2026 | 9,210.00 | 9,500.00 | 9,210.00 | 9,395.00 | 9,351.98 | 0.80% | 459 |
| Jan 9, 2026 | 9,295.00 | 9,420.00 | 9,100.00 | 9,320.00 | 9,277.33 | 1.36% | 1,056 |