T-Mobile US, Inc. (BCBA:TMUS)
Argentina · Delayed Price · Currency is ARS 9,585.00
+123.52 (1.31%)
At close: Feb 27, 2026
T-Mobile US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9,255.00 | 9,680.00 | 9,255.00 | 9,585.00 | 9,585.00 | 0.84% | 175 |
| Feb 26, 2026 | 9,650.00 | 9,650.00 | 9,400.00 | 9,505.00 | 9,461.48 | -1.35% | 1,468 |
| Feb 25, 2026 | 9,650.00 | 9,815.00 | 9,450.00 | 9,635.00 | 9,590.88 | -0.16% | 1,646 |
| Feb 24, 2026 | 9,375.00 | 9,750.00 | 9,375.00 | 9,650.00 | 9,605.82 | 2.99% | 1,220 |
| Feb 23, 2026 | 9,305.00 | 9,565.00 | 9,305.00 | 9,370.00 | 9,327.10 | 0.75% | 811 |
| Feb 20, 2026 | 9,200.00 | 9,600.00 | 9,200.00 | 9,300.00 | 9,257.42 | -0.11% | 1,157 |
| Feb 19, 2026 | 9,205.00 | 9,695.00 | 9,205.00 | 9,310.00 | 9,267.37 | 0.05% | 652 |
| Feb 18, 2026 | 9,500.00 | 9,800.00 | 9,200.00 | 9,305.00 | 9,262.40 | -3.07% | 11,113 |
| Feb 13, 2026 | 9,505.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,556.05 | -1.08% | 4,160 |
| Feb 12, 2026 | 9,200.00 | 9,950.00 | 9,200.00 | 9,705.00 | 9,660.56 | 6.18% | 4,843 |
| Feb 11, 2026 | 8,520.00 | 9,240.00 | 8,500.00 | 9,140.00 | 9,098.15 | 1.05% | 3,463 |
| Feb 10, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,045.00 | 9,003.59 | 0.72% | 2,371 |
| Feb 9, 2026 | 8,720.00 | 9,100.00 | 8,720.00 | 8,980.00 | 8,938.88 | 0.96% | 3,125 |
| Feb 6, 2026 | 8,955.00 | 9,400.00 | 8,855.00 | 8,895.00 | 8,854.27 | -2.20% | 2,598 |
| Feb 5, 2026 | 9,450.00 | 9,450.00 | 9,050.00 | 9,095.00 | 9,053.36 | -2.31% | 689 |
| Feb 4, 2026 | 9,000.00 | 9,350.00 | 9,000.00 | 9,310.00 | 9,267.37 | 4.72% | 2,253 |
| Feb 3, 2026 | 9,000.00 | 9,100.00 | 8,580.00 | 8,890.00 | 8,849.30 | -0.56% | 3,863 |
| Feb 2, 2026 | 8,970.00 | 9,100.00 | 8,815.00 | 8,940.00 | 8,899.07 | -0.78% | 6,137 |
| Jan 30, 2026 | 8,740.00 | 9,100.00 | 8,415.00 | 9,010.00 | 8,968.75 | 3.09% | 11,258 |
| Jan 29, 2026 | 8,750.00 | 8,750.00 | 8,510.00 | 8,740.00 | 8,699.98 | 1.69% | 292 |
| Jan 28, 2026 | 8,600.00 | 8,650.00 | 8,490.00 | 8,595.00 | 8,555.65 | 1.60% | 1,010 |
| Jan 27, 2026 | 8,800.00 | 8,930.00 | 8,170.00 | 8,460.00 | 8,421.26 | -3.86% | 2,741 |
| Jan 26, 2026 | 8,500.00 | 9,150.00 | 8,470.00 | 8,800.00 | 8,759.71 | 1.27% | 1,001 |
| Jan 23, 2026 | 8,800.00 | 8,985.00 | 8,600.00 | 8,690.00 | 8,650.21 | -2.08% | 837 |
| Jan 22, 2026 | 8,440.00 | 9,195.00 | 8,410.00 | 8,875.00 | 8,834.36 | 5.03% | 1,034 |
| Jan 21, 2026 | 8,750.00 | 8,750.00 | 8,410.00 | 8,450.00 | 8,411.31 | -1.46% | 1,060 |
| Jan 20, 2026 | 8,750.00 | 8,750.00 | 8,520.00 | 8,575.00 | 8,535.74 | -2.00% | 938 |
| Jan 19, 2026 | 8,630.00 | 8,995.00 | 8,630.00 | 8,750.00 | 8,709.94 | 1.57% | 130 |
| Jan 16, 2026 | 8,700.00 | 8,790.00 | 8,600.00 | 8,615.00 | 8,575.56 | -2.10% | 1,511 |
| Jan 15, 2026 | 8,740.00 | 9,435.00 | 8,740.00 | 8,800.00 | 8,759.71 | - | 1,308 |
| Jan 14, 2026 | 8,870.00 | 9,435.00 | 8,735.00 | 8,800.00 | 8,759.71 | -0.79% | 860 |
| Jan 13, 2026 | 9,080.00 | 9,215.00 | 8,850.00 | 8,870.00 | 8,829.39 | -5.59% | 3,145 |
| Jan 12, 2026 | 9,210.00 | 9,500.00 | 9,210.00 | 9,395.00 | 9,351.98 | 0.80% | 459 |
| Jan 9, 2026 | 9,295.00 | 9,420.00 | 9,100.00 | 9,320.00 | 9,277.33 | 1.36% | 1,056 |
| Jan 8, 2026 | 9,055.00 | 9,295.00 | 9,055.00 | 9,195.00 | 9,152.90 | 0.55% | 2,084 |
| Jan 7, 2026 | 9,400.00 | 9,435.00 | 9,080.00 | 9,145.00 | 9,103.13 | -1.67% | 1,368 |
| Jan 6, 2026 | 9,790.00 | 9,935.00 | 9,125.00 | 9,300.00 | 9,257.42 | -4.07% | 926 |
| Jan 5, 2026 | 9,100.00 | 9,695.00 | 9,100.00 | 9,695.00 | 9,650.61 | 3.52% | 793 |
| Jan 2, 2026 | 10,200.00 | 10,200.00 | 9,215.00 | 9,365.00 | 9,322.12 | -4.54% | 983 |
| Dec 30, 2025 | 9,900.00 | 10,000.00 | 9,200.00 | 9,810.00 | 9,765.08 | -1.41% | 785 |
| Dec 29, 2025 | 9,540.00 | 10,100.00 | 9,225.00 | 9,950.00 | 9,904.44 | 6.47% | 1,244 |
| Dec 26, 2025 | 9,500.00 | 9,550.00 | 9,300.00 | 9,345.00 | 9,302.21 | -0.59% | 400 |
| Dec 24, 2025 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,356.96 | 2.17% | 82 |
| Dec 23, 2025 | 9,250.00 | 9,250.00 | 9,200.00 | 9,200.00 | 9,157.88 | -0.54% | 1,362 |
| Dec 22, 2025 | 9,360.00 | 9,380.00 | 9,170.00 | 9,250.00 | 9,207.65 | -1.18% | 1,084 |
| Dec 19, 2025 | 9,430.00 | 9,950.00 | 9,300.00 | 9,360.00 | 9,317.14 | -1.37% | 772 |
| Dec 18, 2025 | 9,500.00 | 9,550.00 | 9,385.00 | 9,490.00 | 9,446.55 | 0.32% | 2,727 |
| Dec 17, 2025 | 9,400.00 | 9,460.00 | 9,270.00 | 9,460.00 | 9,416.69 | 1.56% | 387 |
| Dec 16, 2025 | 9,400.00 | 9,400.00 | 9,100.00 | 9,315.00 | 9,272.35 | -3.22% | 626 |
| Dec 15, 2025 | 9,100.00 | 9,680.00 | 8,960.00 | 9,625.00 | 9,580.93 | 5.77% | 830 |