T-Mobile US, Inc. (BCBA:TMUS)
Argentina · Delayed Price · Currency is ARS 8,010.00
+325.00 (4.23%)
Last updated: Nov 2, 2026, 4:45 PM BRT
BCBA:TMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,645.00 | 8,010.00 | 7,645.00 | 8,010.00 | 8,010.00 | 4.23% | 5,259 |
| Oct 30, 2026 | 7,430.00 | 7,970.00 | 7,100.00 | 7,685.00 | 7,685.00 | 4.99% | 7,123 |
| Oct 29, 2026 | 7,655.00 | 7,655.00 | 7,100.00 | 7,320.00 | 7,320.00 | -0.48% | 2,570 |
| Oct 28, 2026 | 7,380.00 | 7,450.00 | 7,260.00 | 7,355.00 | 7,355.00 | -0.27% | 41,246 |
| Oct 27, 2026 | 7,475.00 | 7,500.00 | 7,360.00 | 7,375.00 | 7,375.00 | -1.34% | 2,687 |
| Oct 26, 2026 | 7,465.00 | 7,600.00 | 7,300.00 | 7,475.00 | 7,475.00 | 1.36% | 2,650 |
| Oct 23, 2026 | 7,590.00 | 7,670.00 | 7,335.00 | 7,375.00 | 7,375.00 | -6.41% | 7,847 |
| Oct 22, 2026 | 7,735.00 | 7,950.00 | 7,720.00 | 7,880.00 | 7,880.00 | 3.89% | 3,783 |
| Oct 21, 2026 | 7,650.00 | 7,675.00 | 7,550.00 | 7,585.00 | 7,585.00 | - | 2,060 |
| Oct 20, 2026 | 7,880.00 | 7,925.00 | 7,200.00 | 7,585.00 | 7,585.00 | -1.30% | 4,932 |
| Oct 19, 2026 | 7,720.00 | 7,815.00 | 7,200.00 | 7,685.00 | 7,685.00 | -0.26% | 1,145 |
| Oct 16, 2026 | 7,670.00 | 7,840.00 | 7,500.00 | 7,705.00 | 7,705.00 | 1.05% | 39,822 |
| Oct 15, 2026 | 7,945.00 | 8,015.00 | 7,400.00 | 7,625.00 | 7,625.00 | -1.23% | 6,671 |
| Oct 14, 2026 | 7,505.00 | 7,720.00 | 7,440.00 | 7,720.00 | 7,720.00 | 2.66% | 6,236 |
| Oct 13, 2026 | 7,590.00 | 7,590.00 | 7,450.00 | 7,520.00 | 7,520.00 | 3.30% | 8,685 |
| Oct 9, 2026 | 8,000.00 | 8,000.00 | 7,255.00 | 7,280.00 | 7,280.00 | -13.23% | 54,776 |
| Oct 8, 2026 | 8,240.00 | 8,410.00 | 8,195.00 | 8,390.00 | 8,390.00 | 2.76% | 4,499 |
| Oct 7, 2026 | 8,280.00 | 8,280.00 | 7,505.00 | 8,165.00 | 8,165.00 | 1.68% | 1,526 |
| Oct 6, 2026 | 8,035.00 | 8,055.00 | 7,945.00 | 8,030.00 | 8,030.00 | 0.88% | 818 |
| Oct 5, 2026 | 8,025.00 | 8,050.00 | 7,915.00 | 7,960.00 | 7,960.00 | -1.00% | 2,117 |
| Oct 2, 2026 | 7,985.00 | 8,085.00 | 7,930.00 | 8,040.00 | 8,040.00 | 1.39% | 1,445 |
| Oct 1, 2026 | 8,050.00 | 8,050.00 | 7,930.00 | 7,930.00 | 7,930.00 | -0.63% | 1,122 |
| Sep 30, 2026 | 8,000.00 | 8,020.00 | 7,935.00 | 7,980.00 | 7,980.00 | 0.06% | 3,450 |
| Sep 29, 2026 | 8,200.00 | 8,200.00 | 7,960.00 | 7,975.00 | 7,975.00 | -2.33% | 2,663 |
| Sep 28, 2026 | 8,100.00 | 8,250.00 | 8,075.00 | 8,165.00 | 8,165.00 | 0.74% | 1,092 |
| Sep 25, 2026 | 8,125.00 | 8,190.00 | 8,060.00 | 8,105.00 | 8,105.00 | 0.50% | 9,778 |
| Sep 24, 2026 | 8,100.00 | 8,180.00 | 8,045.00 | 8,065.00 | 8,065.00 | 0.06% | 1,610 |
| Sep 23, 2026 | 7,885.00 | 8,110.00 | 7,830.00 | 8,060.00 | 8,060.00 | 2.22% | 5,459 |
| Sep 22, 2026 | 8,000.00 | 8,020.00 | 7,820.00 | 7,885.00 | 7,885.00 | -1.56% | 9,989 |
| Sep 21, 2026 | 8,100.00 | 8,145.00 | 7,855.00 | 8,010.00 | 8,010.00 | -2.20% | 12,709 |
| Sep 18, 2026 | 8,000.00 | 8,200.00 | 7,940.00 | 8,190.00 | 8,190.00 | 1.55% | 75,543 |
| Sep 17, 2026 | 8,485.00 | 8,485.00 | 8,030.00 | 8,065.00 | 8,065.00 | -3.76% | 7,106 |
| Sep 16, 2026 | 8,630.00 | 8,650.00 | 8,340.00 | 8,380.00 | 8,380.00 | -3.23% | 7,405 |
| Sep 15, 2026 | 8,895.00 | 8,895.00 | 8,500.00 | 8,660.00 | 8,660.00 | -0.40% | 692 |
| Sep 14, 2026 | 8,905.00 | 8,905.00 | 8,500.00 | 8,695.00 | 8,695.00 | -1.70% | 1,558 |
| Sep 11, 2026 | 8,775.00 | 8,900.00 | 8,500.00 | 8,845.00 | 8,845.00 | 3.51% | 1,774 |
| Sep 10, 2026 | 8,600.00 | 8,675.00 | 8,450.00 | 8,545.00 | 8,545.00 | 0.41% | 2,036 |
| Sep 9, 2026 | 8,640.00 | 8,670.00 | 8,350.00 | 8,510.00 | 8,510.00 | -2.30% | 2,310 |
| Sep 8, 2026 | 8,830.00 | 8,845.00 | 8,650.00 | 8,710.00 | 8,710.00 | -3.22% | 15,270 |
| Sep 7, 2026 | 9,000.00 | 9,000.00 | 8,750.00 | 9,000.00 | 9,000.00 | 2.86% | 191 |
| Sep 4, 2026 | 8,800.00 | 8,840.00 | 8,200.00 | 8,750.00 | 8,750.00 | -3.10% | 8,617 |
| Sep 3, 2026 | 9,065.00 | 9,145.00 | 8,980.00 | 9,030.00 | 9,030.00 | -0.28% | 19,766 |
| Sep 2, 2026 | 8,900.00 | 9,110.00 | 8,900.00 | 9,055.00 | 9,055.00 | 2.90% | 9,698 |
| Sep 1, 2026 | 8,810.00 | 8,885.00 | 8,795.00 | 8,800.00 | 8,800.00 | 0.40% | 2,091 |
| Aug 31, 2026 | 8,810.00 | 9,200.00 | 8,740.00 | 8,765.00 | 8,765.00 | -0.45% | 10,076 |
| Aug 28, 2026 | 8,620.00 | 9,200.00 | 8,620.00 | 8,805.00 | 8,805.00 | 2.88% | 10,540 |
| Aug 27, 2026 | 8,595.00 | 8,705.00 | 8,595.00 | 8,605.00 | 8,558.25 | -1.83% | 1,482 |
| Aug 26, 2026 | 8,835.00 | 8,865.00 | 8,730.00 | 8,765.00 | 8,717.38 | -0.23% | 1,470 |
| Aug 25, 2026 | 8,815.00 | 8,845.00 | 8,755.00 | 8,785.00 | 8,737.27 | -0.62% | 23,484 |
| Aug 24, 2026 | 8,880.00 | 8,945.00 | 8,825.00 | 8,840.00 | 8,791.97 | 0.86% | 1,253 |