T-Mobile US, Inc. (BCBA:TMUS)
Argentina · Delayed Price · Currency is ARS 8,785.00
-315.00 (-3.46%)
Last updated: Apr 30, 2026, 4:59 PM BRT
BCBA:TMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,755.00 | 9,195.00 | 8,755.00 | 8,785.00 | 8,785.00 | -3.46% | 1,412 |
| Apr 29, 2026 | 8,700.00 | 9,200.00 | 8,700.00 | 9,100.00 | 9,100.00 | 6.00% | 11,367 |
| Apr 28, 2026 | 8,650.00 | 8,750.00 | 8,460.00 | 8,585.00 | 8,585.00 | -0.35% | 2,724 |
| Apr 27, 2026 | 8,680.00 | 8,680.00 | 8,480.00 | 8,615.00 | 8,615.00 | -0.98% | 2,812 |
| Apr 24, 2026 | 8,605.00 | 8,815.00 | 8,605.00 | 8,700.00 | 8,700.00 | 0.06% | 85 |
| Apr 23, 2026 | 8,650.00 | 8,700.00 | 8,450.00 | 8,695.00 | 8,695.00 | 2.05% | 1,402 |
| Apr 22, 2026 | 8,900.00 | 8,900.00 | 8,350.00 | 8,520.00 | 8,520.00 | -4.16% | 13,296 |
| Apr 21, 2026 | 8,680.00 | 9,200.00 | 8,550.00 | 8,890.00 | 8,890.00 | -0.17% | 1,794 |
| Apr 20, 2026 | 8,850.00 | 8,980.00 | 8,650.00 | 8,905.00 | 8,905.00 | 0.62% | 5,595 |
| Apr 17, 2026 | 8,750.00 | 8,890.00 | 8,530.00 | 8,850.00 | 8,850.00 | 2.31% | 6,724 |
| Apr 16, 2026 | 8,645.00 | 8,690.00 | 8,420.00 | 8,650.00 | 8,650.00 | 1.59% | 1,089 |
| Apr 15, 2026 | 8,530.00 | 8,530.00 | 8,420.00 | 8,515.00 | 8,515.00 | -0.18% | 1,277 |
| Apr 14, 2026 | 8,450.00 | 8,530.00 | 8,350.00 | 8,530.00 | 8,530.00 | 0.83% | 1,551 |
| Apr 13, 2026 | 8,795.00 | 8,795.00 | 8,425.00 | 8,460.00 | 8,460.00 | -2.31% | 1,127 |
| Apr 10, 2026 | 8,900.00 | 8,985.00 | 8,655.00 | 8,660.00 | 8,660.00 | -2.37% | 540 |
| Apr 9, 2026 | 8,500.00 | 9,240.00 | 8,370.00 | 8,870.00 | 8,870.00 | -1.33% | 305 |
| Apr 8, 2026 | 9,000.00 | 9,050.00 | 8,600.00 | 8,990.00 | 8,990.00 | -0.11% | 797 |
| Apr 7, 2026 | 8,885.00 | 9,000.00 | 8,850.00 | 9,000.00 | 9,000.00 | 1.29% | 876 |
| Apr 6, 2026 | 9,100.00 | 9,100.00 | 8,860.00 | 8,885.00 | 8,885.00 | -1.93% | 154 |
| Apr 1, 2026 | 9,110.00 | 9,150.00 | 8,910.00 | 9,060.00 | 9,060.00 | -2.84% | 575 |
| Mar 31, 2026 | 9,610.00 | 9,610.00 | 9,200.00 | 9,325.00 | 9,325.00 | -2.97% | 713 |
| Mar 30, 2026 | 9,400.00 | 9,700.00 | 9,305.00 | 9,610.00 | 9,610.00 | 2.73% | 378 |
| Mar 27, 2026 | 9,200.00 | 9,400.00 | 9,200.00 | 9,355.00 | 9,355.00 | 1.30% | 314 |
| Mar 26, 2026 | 9,105.00 | 9,260.00 | 9,105.00 | 9,235.00 | 9,235.00 | 1.43% | 213 |
| Mar 25, 2026 | 9,200.00 | 9,250.00 | 9,105.00 | 9,105.00 | 9,105.00 | -1.78% | 899 |
| Mar 23, 2026 | 9,595.00 | 9,595.00 | 9,050.00 | 9,270.00 | 9,270.00 | 1.64% | 100 |
| Mar 20, 2026 | 8,990.00 | 9,395.00 | 8,990.00 | 9,120.00 | 9,120.00 | 0.27% | 811 |
| Mar 19, 2026 | 9,000.00 | 9,105.00 | 8,905.00 | 9,095.00 | 9,095.00 | 0.28% | 2,020 |
| Mar 18, 2026 | 9,220.00 | 9,495.00 | 9,000.00 | 9,070.00 | 9,070.00 | -4.63% | 1,989 |
| Mar 17, 2026 | 9,650.00 | 9,800.00 | 9,510.00 | 9,510.00 | 9,510.00 | -0.58% | 1,139 |
| Mar 16, 2026 | 9,505.00 | 9,590.00 | 9,100.00 | 9,565.00 | 9,565.00 | -0.36% | 429 |
| Mar 13, 2026 | 9,405.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 0.52% | 339 |
| Mar 12, 2026 | 9,600.00 | 9,600.00 | 9,450.00 | 9,550.00 | 9,550.00 | 0.84% | 467 |
| Mar 11, 2026 | 9,750.00 | 9,750.00 | 9,420.00 | 9,470.00 | 9,470.00 | -3.07% | 477 |
| Mar 10, 2026 | 9,800.00 | 9,900.00 | 9,700.00 | 9,770.00 | 9,770.00 | 0.05% | 1,825 |
| Mar 9, 2026 | 9,605.00 | 9,900.00 | 9,580.00 | 9,765.00 | 9,765.00 | 0.10% | 538 |
| Mar 6, 2026 | 9,850.00 | 9,850.00 | 9,700.00 | 9,755.00 | 9,755.00 | -0.26% | 994 |
| Mar 5, 2026 | 9,700.00 | 9,820.00 | 9,700.00 | 9,780.00 | 9,780.00 | 0.15% | 489 |
| Mar 4, 2026 | 9,600.00 | 9,780.00 | 9,600.00 | 9,765.00 | 9,765.00 | 1.51% | 407 |
| Mar 3, 2026 | 9,400.00 | 9,780.00 | 9,310.00 | 9,620.00 | 9,620.00 | 2.34% | 918 |
| Mar 2, 2026 | 9,305.00 | 9,590.00 | 9,305.00 | 9,400.00 | 9,400.00 | -1.93% | 1,012 |
| Feb 27, 2026 | 9,255.00 | 9,680.00 | 9,255.00 | 9,585.00 | 9,585.00 | 0.84% | 175 |
| Feb 26, 2026 | 9,650.00 | 9,650.00 | 9,400.00 | 9,505.00 | 9,461.48 | -1.35% | 1,468 |
| Feb 25, 2026 | 9,650.00 | 9,815.00 | 9,450.00 | 9,635.00 | 9,590.88 | -0.16% | 1,646 |
| Feb 24, 2026 | 9,375.00 | 9,750.00 | 9,375.00 | 9,650.00 | 9,605.82 | 2.99% | 1,220 |
| Feb 23, 2026 | 9,305.00 | 9,565.00 | 9,305.00 | 9,370.00 | 9,327.10 | 0.75% | 811 |
| Feb 20, 2026 | 9,200.00 | 9,600.00 | 9,200.00 | 9,300.00 | 9,257.42 | -0.11% | 1,157 |
| Feb 19, 2026 | 9,205.00 | 9,695.00 | 9,205.00 | 9,310.00 | 9,267.37 | 0.05% | 652 |
| Feb 18, 2026 | 9,500.00 | 9,800.00 | 9,200.00 | 9,305.00 | 9,262.40 | -3.07% | 11,113 |
| Feb 13, 2026 | 9,505.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,556.05 | -1.08% | 4,160 |