T-Mobile US, Inc. (BCBA:TMUS)
Argentina · Delayed Price · Currency is ARS 8,060.00
+175.00 (2.22%)
At close: Sep 23, 2026
BCBA:TMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,885.00 | 8,110.00 | 7,830.00 | 8,060.00 | 8,060.00 | 2.22% | 5,459 |
| Sep 22, 2026 | 8,000.00 | 8,020.00 | 7,820.00 | 7,885.00 | 7,885.00 | -1.56% | 9,989 |
| Sep 21, 2026 | 8,100.00 | 8,145.00 | 7,855.00 | 8,010.00 | 8,010.00 | -2.20% | 12,709 |
| Sep 18, 2026 | 8,000.00 | 8,200.00 | 7,940.00 | 8,190.00 | 8,190.00 | 1.55% | 75,543 |
| Sep 17, 2026 | 8,485.00 | 8,485.00 | 8,030.00 | 8,065.00 | 8,065.00 | -3.76% | 7,106 |
| Sep 16, 2026 | 8,630.00 | 8,650.00 | 8,340.00 | 8,380.00 | 8,380.00 | -3.23% | 7,405 |
| Sep 15, 2026 | 8,895.00 | 8,895.00 | 8,500.00 | 8,660.00 | 8,660.00 | -0.40% | 692 |
| Sep 14, 2026 | 8,905.00 | 8,905.00 | 8,500.00 | 8,695.00 | 8,695.00 | -1.70% | 1,558 |
| Sep 11, 2026 | 8,775.00 | 8,900.00 | 8,500.00 | 8,845.00 | 8,845.00 | 3.51% | 1,774 |
| Sep 10, 2026 | 8,600.00 | 8,675.00 | 8,450.00 | 8,545.00 | 8,545.00 | 0.41% | 2,036 |
| Sep 9, 2026 | 8,640.00 | 8,670.00 | 8,350.00 | 8,510.00 | 8,510.00 | -2.30% | 2,310 |
| Sep 8, 2026 | 8,830.00 | 8,845.00 | 8,650.00 | 8,710.00 | 8,710.00 | -3.22% | 15,270 |
| Sep 7, 2026 | 9,000.00 | 9,000.00 | 8,750.00 | 9,000.00 | 9,000.00 | 2.86% | 191 |
| Sep 4, 2026 | 8,800.00 | 8,840.00 | 8,200.00 | 8,750.00 | 8,750.00 | -3.10% | 8,617 |
| Sep 3, 2026 | 9,065.00 | 9,145.00 | 8,980.00 | 9,030.00 | 9,030.00 | -0.28% | 19,766 |
| Sep 2, 2026 | 8,900.00 | 9,110.00 | 8,900.00 | 9,055.00 | 9,055.00 | 2.90% | 9,698 |
| Sep 1, 2026 | 8,810.00 | 8,885.00 | 8,795.00 | 8,800.00 | 8,800.00 | 0.40% | 2,091 |
| Aug 31, 2026 | 8,810.00 | 9,200.00 | 8,740.00 | 8,765.00 | 8,765.00 | -0.45% | 10,076 |
| Aug 28, 2026 | 8,620.00 | 9,200.00 | 8,620.00 | 8,805.00 | 8,805.00 | 2.88% | 10,540 |
| Aug 27, 2026 | 8,595.00 | 8,705.00 | 8,595.00 | 8,605.00 | 8,558.25 | -1.83% | 1,482 |
| Aug 26, 2026 | 8,835.00 | 8,865.00 | 8,730.00 | 8,765.00 | 8,717.38 | -0.23% | 1,470 |
| Aug 25, 2026 | 8,815.00 | 8,845.00 | 8,755.00 | 8,785.00 | 8,737.27 | -0.62% | 23,484 |
| Aug 24, 2026 | 8,880.00 | 8,945.00 | 8,825.00 | 8,840.00 | 8,791.97 | 0.86% | 1,253 |
| Aug 21, 2026 | 8,740.00 | 8,930.00 | 8,740.00 | 8,765.00 | 8,717.38 | 0.29% | 543 |
| Aug 20, 2026 | 8,665.00 | 8,755.00 | 8,645.00 | 8,740.00 | 8,692.52 | -0.11% | 1,420 |
| Aug 19, 2026 | 8,870.00 | 8,995.00 | 8,750.00 | 8,750.00 | 8,702.46 | - | 2,050 |
| Aug 18, 2026 | 8,680.00 | 8,850.00 | 8,660.00 | 8,750.00 | 8,702.46 | 0.17% | 3,212 |
| Aug 14, 2026 | 8,730.00 | 8,800.00 | 8,700.00 | 8,735.00 | 8,687.54 | -0.63% | 16,515 |
| Aug 13, 2026 | 8,715.00 | 8,800.00 | 8,645.00 | 8,790.00 | 8,742.25 | 3.35% | 14,070 |
| Aug 12, 2026 | 8,565.00 | 8,565.00 | 8,465.00 | 8,505.00 | 8,458.79 | -1.10% | 1,591 |
| Aug 11, 2026 | 8,565.00 | 8,725.00 | 8,515.00 | 8,600.00 | 8,553.28 | 1.18% | 1,848 |
| Aug 10, 2026 | 8,500.00 | 8,500.00 | 8,310.00 | 8,500.00 | 8,453.82 | -0.12% | 3,582 |
| Aug 7, 2026 | 8,540.00 | 8,585.00 | 8,465.00 | 8,510.00 | 8,463.77 | -1.10% | 3,099 |
| Aug 6, 2026 | 8,500.00 | 8,620.00 | 8,410.00 | 8,605.00 | 8,558.25 | 3.93% | 4,065 |
| Aug 5, 2026 | 8,400.00 | 8,430.00 | 8,175.00 | 8,280.00 | 8,235.02 | -2.36% | 8,301 |
| Aug 4, 2026 | 8,450.00 | 8,485.00 | 8,380.00 | 8,480.00 | 8,433.93 | 0.30% | 1,841 |
| Aug 3, 2026 | 8,390.00 | 8,480.00 | 8,385.00 | 8,455.00 | 8,409.07 | 2.73% | 1,176 |
| Jul 31, 2026 | 8,200.00 | 8,285.00 | 8,075.00 | 8,230.00 | 8,185.29 | - | 2,438 |
| Jul 30, 2026 | 8,505.00 | 8,595.00 | 8,205.00 | 8,230.00 | 8,185.29 | -6.05% | 3,762 |
| Jul 29, 2026 | 8,770.00 | 8,840.00 | 8,460.00 | 8,760.00 | 8,712.41 | -0.90% | 6,327 |
| Jul 28, 2026 | 8,990.00 | 8,995.00 | 8,840.00 | 8,840.00 | 8,791.97 | 2.43% | 1,417 |
| Jul 27, 2026 | 8,825.00 | 8,930.00 | 8,585.00 | 8,630.00 | 8,583.11 | -0.98% | 3,243 |
| Jul 24, 2026 | 8,460.00 | 8,795.00 | 8,460.00 | 8,715.00 | 8,667.65 | 6.35% | 4,446 |
| Jul 23, 2026 | 8,585.00 | 8,705.00 | 8,175.00 | 8,195.00 | 8,150.48 | -9.65% | 4,822 |
| Jul 22, 2026 | 9,175.00 | 9,175.00 | 9,025.00 | 9,070.00 | 9,020.72 | -0.27% | 2,406 |
| Jul 21, 2026 | 9,205.00 | 9,205.00 | 9,045.00 | 9,095.00 | 9,045.59 | -2.36% | 901 |
| Jul 20, 2026 | 9,110.00 | 9,320.00 | 9,090.00 | 9,315.00 | 9,264.39 | 1.64% | 4,401 |
| Jul 17, 2026 | 9,310.00 | 9,400.00 | 9,120.00 | 9,165.00 | 9,115.21 | 0.16% | 2,648 |
| Jul 16, 2026 | 9,000.00 | 9,185.00 | 9,000.00 | 9,150.00 | 9,100.29 | 3.10% | 6,533 |
| Jul 15, 2026 | 8,810.00 | 8,990.00 | 8,810.00 | 8,875.00 | 8,826.78 | 0.28% | 1,336 |