T-Mobile US, Inc. (BCBA:TMUS)
Argentina · Delayed Price · Currency is ARS 8,660.00
-40.00 (-0.46%)
At close: May 22, 2026
BCBA:TMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,665.00 | 8,700.00 | 8,535.00 | 8,680.00 | 8,680.00 | -0.23% | 235 |
| May 21, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | - | 1,800 |
| May 20, 2026 | 8,840.00 | 8,840.00 | 8,600.00 | 8,700.00 | 8,700.00 | -1.69% | 514 |
| May 19, 2026 | 8,900.00 | 8,900.00 | 8,600.00 | 8,850.00 | 8,850.00 | 2.08% | 777 |
| May 18, 2026 | 8,400.00 | 8,700.00 | 8,400.00 | 8,670.00 | 8,670.00 | 3.77% | 487 |
| May 15, 2026 | 8,450.00 | 8,545.00 | 8,300.00 | 8,355.00 | 8,355.00 | -1.01% | 941 |
| May 14, 2026 | 8,750.00 | 8,750.00 | 8,400.00 | 8,440.00 | 8,440.00 | -3.54% | 489 |
| May 13, 2026 | 8,420.00 | 8,795.00 | 8,420.00 | 8,750.00 | 8,750.00 | 1.69% | 1,481 |
| May 12, 2026 | 8,400.00 | 8,890.00 | 8,400.00 | 8,605.00 | 8,605.00 | 1.12% | 1,744 |
| May 11, 2026 | 8,800.00 | 8,800.00 | 8,470.00 | 8,510.00 | 8,510.00 | -3.30% | 1,687 |
| May 8, 2026 | 8,910.00 | 8,910.00 | 8,555.00 | 8,800.00 | 8,800.00 | 0.11% | 514 |
| May 7, 2026 | 8,850.00 | 8,850.00 | 8,650.00 | 8,790.00 | 8,790.00 | 0.46% | 223 |
| May 6, 2026 | 8,800.00 | 8,800.00 | 8,500.00 | 8,750.00 | 8,750.00 | -0.34% | 106 |
| May 5, 2026 | 8,900.00 | 8,900.00 | 8,710.00 | 8,780.00 | 8,780.00 | 0.34% | 189 |
| May 4, 2026 | 8,900.00 | 8,900.00 | 8,715.00 | 8,750.00 | 8,750.00 | -0.40% | 877 |
| Apr 30, 2026 | 8,755.00 | 9,195.00 | 8,755.00 | 8,785.00 | 8,785.00 | -3.46% | 1,412 |
| Apr 29, 2026 | 8,700.00 | 9,200.00 | 8,700.00 | 9,100.00 | 9,100.00 | 6.00% | 11,367 |
| Apr 28, 2026 | 8,650.00 | 8,750.00 | 8,460.00 | 8,585.00 | 8,585.00 | -0.35% | 2,724 |
| Apr 27, 2026 | 8,680.00 | 8,680.00 | 8,480.00 | 8,615.00 | 8,615.00 | -0.98% | 2,812 |
| Apr 24, 2026 | 8,605.00 | 8,815.00 | 8,605.00 | 8,700.00 | 8,700.00 | 0.06% | 85 |
| Apr 23, 2026 | 8,650.00 | 8,700.00 | 8,450.00 | 8,695.00 | 8,695.00 | 2.05% | 1,402 |
| Apr 22, 2026 | 8,900.00 | 8,900.00 | 8,350.00 | 8,520.00 | 8,520.00 | -4.16% | 13,296 |
| Apr 21, 2026 | 8,680.00 | 9,200.00 | 8,550.00 | 8,890.00 | 8,890.00 | -0.17% | 1,794 |
| Apr 20, 2026 | 8,850.00 | 8,980.00 | 8,650.00 | 8,905.00 | 8,905.00 | 0.62% | 5,595 |
| Apr 17, 2026 | 8,750.00 | 8,890.00 | 8,530.00 | 8,850.00 | 8,850.00 | 2.31% | 6,724 |
| Apr 16, 2026 | 8,645.00 | 8,690.00 | 8,420.00 | 8,650.00 | 8,650.00 | 1.59% | 1,089 |
| Apr 15, 2026 | 8,530.00 | 8,530.00 | 8,420.00 | 8,515.00 | 8,515.00 | -0.18% | 1,277 |
| Apr 14, 2026 | 8,450.00 | 8,530.00 | 8,350.00 | 8,530.00 | 8,530.00 | 0.83% | 1,551 |
| Apr 13, 2026 | 8,795.00 | 8,795.00 | 8,425.00 | 8,460.00 | 8,460.00 | -2.31% | 1,127 |
| Apr 10, 2026 | 8,900.00 | 8,985.00 | 8,655.00 | 8,660.00 | 8,660.00 | -2.37% | 540 |
| Apr 9, 2026 | 8,500.00 | 9,240.00 | 8,370.00 | 8,870.00 | 8,870.00 | -1.33% | 305 |
| Apr 8, 2026 | 9,000.00 | 9,050.00 | 8,600.00 | 8,990.00 | 8,990.00 | -0.11% | 797 |
| Apr 7, 2026 | 8,885.00 | 9,000.00 | 8,850.00 | 9,000.00 | 9,000.00 | 1.29% | 876 |
| Apr 6, 2026 | 9,100.00 | 9,100.00 | 8,860.00 | 8,885.00 | 8,885.00 | -1.93% | 154 |
| Apr 1, 2026 | 9,110.00 | 9,150.00 | 8,910.00 | 9,060.00 | 9,060.00 | -2.84% | 575 |
| Mar 31, 2026 | 9,610.00 | 9,610.00 | 9,200.00 | 9,325.00 | 9,325.00 | -2.97% | 713 |
| Mar 30, 2026 | 9,400.00 | 9,700.00 | 9,305.00 | 9,610.00 | 9,610.00 | 2.73% | 378 |
| Mar 27, 2026 | 9,200.00 | 9,400.00 | 9,200.00 | 9,355.00 | 9,355.00 | 1.30% | 314 |
| Mar 26, 2026 | 9,105.00 | 9,260.00 | 9,105.00 | 9,235.00 | 9,235.00 | 1.43% | 213 |
| Mar 25, 2026 | 9,200.00 | 9,250.00 | 9,105.00 | 9,105.00 | 9,105.00 | -1.78% | 899 |
| Mar 23, 2026 | 9,595.00 | 9,595.00 | 9,050.00 | 9,270.00 | 9,270.00 | 1.64% | 100 |
| Mar 20, 2026 | 8,990.00 | 9,395.00 | 8,990.00 | 9,120.00 | 9,120.00 | 0.27% | 811 |
| Mar 19, 2026 | 9,000.00 | 9,105.00 | 8,905.00 | 9,095.00 | 9,095.00 | 0.28% | 2,020 |
| Mar 18, 2026 | 9,220.00 | 9,495.00 | 9,000.00 | 9,070.00 | 9,070.00 | -4.63% | 1,989 |
| Mar 17, 2026 | 9,650.00 | 9,800.00 | 9,510.00 | 9,510.00 | 9,510.00 | -0.58% | 1,139 |
| Mar 16, 2026 | 9,505.00 | 9,590.00 | 9,100.00 | 9,565.00 | 9,565.00 | -0.36% | 429 |
| Mar 13, 2026 | 9,405.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 0.52% | 339 |
| Mar 12, 2026 | 9,600.00 | 9,600.00 | 9,450.00 | 9,550.00 | 9,550.00 | 0.84% | 467 |
| Mar 11, 2026 | 9,750.00 | 9,750.00 | 9,420.00 | 9,470.00 | 9,470.00 | -3.07% | 477 |
| Mar 10, 2026 | 9,800.00 | 9,900.00 | 9,700.00 | 9,770.00 | 9,770.00 | 0.05% | 1,825 |