T-Mobile US, Inc. (BCBA:TMUS)
Argentina · Delayed Price · Currency is ARS 8,665.00
+470.00 (5.74%)
Last updated: Jul 24, 2026, 2:31 PM BRT
BCBA:TMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8,585.00 | 8,705.00 | 8,175.00 | 8,195.00 | 8,195.00 | -9.65% | 4,822 |
| Jul 22, 2026 | 9,175.00 | 9,175.00 | 9,025.00 | 9,070.00 | 9,070.00 | -0.27% | 2,406 |
| Jul 21, 2026 | 9,205.00 | 9,205.00 | 9,045.00 | 9,095.00 | 9,095.00 | -2.36% | 901 |
| Jul 20, 2026 | 9,110.00 | 9,320.00 | 9,090.00 | 9,315.00 | 9,315.00 | 1.64% | 4,401 |
| Jul 17, 2026 | 9,310.00 | 9,400.00 | 9,120.00 | 9,165.00 | 9,165.00 | 0.16% | 2,648 |
| Jul 16, 2026 | 9,000.00 | 9,185.00 | 9,000.00 | 9,150.00 | 9,150.00 | 3.10% | 6,533 |
| Jul 15, 2026 | 8,810.00 | 8,990.00 | 8,810.00 | 8,875.00 | 8,875.00 | 0.28% | 1,336 |
| Jul 14, 2026 | 8,955.00 | 8,955.00 | 8,790.00 | 8,850.00 | 8,850.00 | -1.50% | 385 |
| Jul 13, 2026 | 8,700.00 | 9,150.00 | 8,300.00 | 8,985.00 | 8,985.00 | 2.10% | 625 |
| Jul 10, 2026 | 8,900.00 | 8,900.00 | 8,340.00 | 8,800.00 | 8,800.00 | -0.56% | 1,079 |
| Jul 8, 2026 | 8,900.00 | 9,100.00 | 8,765.00 | 8,850.00 | 8,850.00 | -0.67% | 1,467 |
| Jul 7, 2026 | 8,700.00 | 9,135.00 | 8,500.00 | 8,910.00 | 8,910.00 | 3.85% | 3,891 |
| Jul 6, 2026 | 8,600.00 | 8,730.00 | 8,270.00 | 8,580.00 | 8,580.00 | 0.88% | 1,977 |
| Jul 3, 2026 | 8,500.00 | 8,615.00 | 8,400.00 | 8,505.00 | 8,505.00 | 0.71% | 278 |
| Jul 2, 2026 | 8,400.00 | 8,600.00 | 8,100.00 | 8,445.00 | 8,445.00 | 2.55% | 1,684 |
| Jul 1, 2026 | 8,200.00 | 8,270.00 | 7,900.00 | 8,235.00 | 8,235.00 | 3.00% | 2,200 |
| Jun 30, 2026 | 8,030.00 | 8,315.00 | 7,800.00 | 7,995.00 | 7,995.00 | -3.85% | 1,567 |
| Jun 29, 2026 | 8,450.00 | 8,450.00 | 8,175.00 | 8,315.00 | 8,315.00 | -4.21% | 2,794 |
| Jun 26, 2026 | 8,300.00 | 8,695.00 | 8,300.00 | 8,680.00 | 8,680.00 | 0.93% | 90 |
| Jun 25, 2026 | 8,270.00 | 8,685.00 | 8,270.00 | 8,600.00 | 8,600.00 | -0.12% | 233 |
| Jun 24, 2026 | 8,600.00 | 8,750.00 | 8,415.00 | 8,610.00 | 8,610.00 | 0.17% | 623 |
| Jun 23, 2026 | 8,120.00 | 8,790.00 | 8,115.00 | 8,595.00 | 8,595.00 | 2.93% | 3,124 |
| Jun 22, 2026 | 8,485.00 | 8,500.00 | 8,220.00 | 8,350.00 | 8,350.00 | 1.21% | 146 |
| Jun 19, 2026 | 8,580.00 | 8,580.00 | 8,250.00 | 8,250.00 | 8,250.00 | -2.88% | 66 |
| Jun 18, 2026 | 8,650.00 | 8,650.00 | 8,105.00 | 8,495.00 | 8,495.00 | 2.35% | 233 |
| Jun 17, 2026 | 8,395.00 | 8,500.00 | 8,100.00 | 8,300.00 | 8,300.00 | -1.72% | 1,960 |
| Jun 16, 2026 | 8,690.00 | 8,695.00 | 8,330.00 | 8,445.00 | 8,445.00 | -1.75% | 1,037 |
| Jun 12, 2026 | 8,770.00 | 8,770.00 | 8,320.00 | 8,595.00 | 8,595.00 | 2.57% | 489 |
| Jun 11, 2026 | 8,290.00 | 8,545.00 | 8,290.00 | 8,380.00 | 8,380.00 | - | 1,383 |
| Jun 10, 2026 | 8,150.00 | 8,450.00 | 8,150.00 | 8,380.00 | 8,380.00 | 0.60% | 358 |
| Jun 9, 2026 | 8,300.00 | 8,450.00 | 8,200.00 | 8,330.00 | 8,330.00 | 0.36% | 1,929 |
| Jun 8, 2026 | 8,250.00 | 8,595.00 | 8,010.00 | 8,300.00 | 8,300.00 | 0.67% | 1,478 |
| Jun 5, 2026 | 8,235.00 | 8,785.00 | 8,150.00 | 8,245.00 | 8,245.00 | 0.12% | 2,277 |
| Jun 4, 2026 | 8,550.00 | 8,550.00 | 8,200.00 | 8,235.00 | 8,235.00 | -3.12% | 6,226 |
| Jun 3, 2026 | 8,600.00 | 8,600.00 | 8,435.00 | 8,500.00 | 8,500.00 | -2.30% | 5,846 |
| Jun 2, 2026 | 8,800.00 | 8,800.00 | 8,595.00 | 8,700.00 | 8,700.00 | 1.22% | 5,269 |
| Jun 1, 2026 | 8,375.00 | 8,845.00 | 8,375.00 | 8,595.00 | 8,595.00 | 1.78% | 4,765 |
| May 29, 2026 | 8,885.00 | 8,885.00 | 8,300.00 | 8,445.00 | 8,445.00 | -2.16% | 855 |
| May 28, 2026 | 8,515.00 | 8,700.00 | 8,250.00 | 8,675.00 | 8,631.39 | -0.34% | 1,185 |
| May 27, 2026 | 8,630.00 | 8,710.00 | 8,530.00 | 8,705.00 | 8,661.24 | 2.05% | 821 |
| May 26, 2026 | 8,215.00 | 8,700.00 | 8,215.00 | 8,530.00 | 8,487.12 | -1.73% | 206 |
| May 22, 2026 | 8,665.00 | 8,700.00 | 8,535.00 | 8,680.00 | 8,636.37 | -0.23% | 235 |
| May 21, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,656.26 | - | 1,800 |
| May 20, 2026 | 8,840.00 | 8,840.00 | 8,600.00 | 8,700.00 | 8,656.26 | -1.69% | 514 |
| May 19, 2026 | 8,900.00 | 8,900.00 | 8,600.00 | 8,850.00 | 8,805.51 | 2.08% | 777 |
| May 18, 2026 | 8,400.00 | 8,700.00 | 8,400.00 | 8,670.00 | 8,626.42 | 3.77% | 487 |
| May 15, 2026 | 8,450.00 | 8,545.00 | 8,300.00 | 8,355.00 | 8,313.00 | -1.01% | 941 |
| May 14, 2026 | 8,750.00 | 8,750.00 | 8,400.00 | 8,440.00 | 8,397.57 | -3.54% | 489 |
| May 13, 2026 | 8,420.00 | 8,795.00 | 8,420.00 | 8,750.00 | 8,706.01 | 1.69% | 1,481 |
| May 12, 2026 | 8,400.00 | 8,890.00 | 8,400.00 | 8,605.00 | 8,561.74 | 1.12% | 1,744 |