T-Mobile US, Inc. (BCBA:TMUS)
Argentina · Delayed Price · Currency is ARS 8,600.00
+220.00 (2.63%)
At close: Jun 12, 2026
BCBA:TMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8,770.00 | 8,770.00 | 8,320.00 | 8,595.00 | 8,595.00 | 2.57% | 489 |
| Jun 11, 2026 | 8,290.00 | 8,545.00 | 8,290.00 | 8,380.00 | 8,380.00 | - | 1,383 |
| Jun 10, 2026 | 8,150.00 | 8,450.00 | 8,150.00 | 8,380.00 | 8,380.00 | 0.60% | 358 |
| Jun 9, 2026 | 8,300.00 | 8,450.00 | 8,200.00 | 8,330.00 | 8,330.00 | 0.36% | 1,929 |
| Jun 8, 2026 | 8,250.00 | 8,595.00 | 8,010.00 | 8,300.00 | 8,300.00 | 0.67% | 1,478 |
| Jun 5, 2026 | 8,235.00 | 8,785.00 | 8,150.00 | 8,245.00 | 8,245.00 | 0.12% | 2,277 |
| Jun 4, 2026 | 8,550.00 | 8,550.00 | 8,200.00 | 8,235.00 | 8,235.00 | -3.12% | 6,226 |
| Jun 3, 2026 | 8,600.00 | 8,600.00 | 8,435.00 | 8,500.00 | 8,500.00 | -2.30% | 5,846 |
| Jun 2, 2026 | 8,800.00 | 8,800.00 | 8,595.00 | 8,700.00 | 8,700.00 | 1.22% | 5,269 |
| Jun 1, 2026 | 8,375.00 | 8,845.00 | 8,375.00 | 8,595.00 | 8,595.00 | 1.78% | 4,765 |
| May 29, 2026 | 8,885.00 | 8,885.00 | 8,300.00 | 8,445.00 | 8,445.00 | -2.16% | 855 |
| May 28, 2026 | 8,515.00 | 8,700.00 | 8,250.00 | 8,675.00 | 8,631.39 | -0.34% | 1,185 |
| May 27, 2026 | 8,630.00 | 8,710.00 | 8,530.00 | 8,705.00 | 8,661.24 | 2.05% | 821 |
| May 26, 2026 | 8,215.00 | 8,700.00 | 8,215.00 | 8,530.00 | 8,487.12 | -1.73% | 206 |
| May 22, 2026 | 8,665.00 | 8,700.00 | 8,535.00 | 8,680.00 | 8,636.37 | -0.23% | 235 |
| May 21, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,656.26 | - | 1,800 |
| May 20, 2026 | 8,840.00 | 8,840.00 | 8,600.00 | 8,700.00 | 8,656.26 | -1.69% | 514 |
| May 19, 2026 | 8,900.00 | 8,900.00 | 8,600.00 | 8,850.00 | 8,805.51 | 2.08% | 777 |
| May 18, 2026 | 8,400.00 | 8,700.00 | 8,400.00 | 8,670.00 | 8,626.42 | 3.77% | 487 |
| May 15, 2026 | 8,450.00 | 8,545.00 | 8,300.00 | 8,355.00 | 8,313.00 | -1.01% | 941 |
| May 14, 2026 | 8,750.00 | 8,750.00 | 8,400.00 | 8,440.00 | 8,397.57 | -3.54% | 489 |
| May 13, 2026 | 8,420.00 | 8,795.00 | 8,420.00 | 8,750.00 | 8,706.01 | 1.69% | 1,481 |
| May 12, 2026 | 8,400.00 | 8,890.00 | 8,400.00 | 8,605.00 | 8,561.74 | 1.12% | 1,744 |
| May 11, 2026 | 8,800.00 | 8,800.00 | 8,470.00 | 8,510.00 | 8,467.22 | -3.30% | 1,687 |
| May 8, 2026 | 8,910.00 | 8,910.00 | 8,555.00 | 8,800.00 | 8,755.76 | 0.11% | 514 |
| May 7, 2026 | 8,850.00 | 8,850.00 | 8,650.00 | 8,790.00 | 8,745.81 | 0.46% | 223 |
| May 6, 2026 | 8,800.00 | 8,800.00 | 8,500.00 | 8,750.00 | 8,706.01 | -0.34% | 106 |
| May 5, 2026 | 8,900.00 | 8,900.00 | 8,710.00 | 8,780.00 | 8,735.86 | 0.34% | 189 |
| May 4, 2026 | 8,900.00 | 8,900.00 | 8,715.00 | 8,750.00 | 8,706.01 | -0.40% | 877 |
| Apr 30, 2026 | 8,755.00 | 9,195.00 | 8,755.00 | 8,785.00 | 8,740.84 | -3.46% | 1,412 |
| Apr 29, 2026 | 8,700.00 | 9,200.00 | 8,700.00 | 9,100.00 | 9,054.25 | 6.00% | 11,367 |
| Apr 28, 2026 | 8,650.00 | 8,750.00 | 8,460.00 | 8,585.00 | 8,541.84 | -0.35% | 2,724 |
| Apr 27, 2026 | 8,680.00 | 8,680.00 | 8,480.00 | 8,615.00 | 8,571.69 | -0.98% | 2,812 |
| Apr 24, 2026 | 8,605.00 | 8,815.00 | 8,605.00 | 8,700.00 | 8,656.26 | 0.06% | 85 |
| Apr 23, 2026 | 8,650.00 | 8,700.00 | 8,450.00 | 8,695.00 | 8,651.29 | 2.05% | 1,402 |
| Apr 22, 2026 | 8,900.00 | 8,900.00 | 8,350.00 | 8,520.00 | 8,477.17 | -4.16% | 13,296 |
| Apr 21, 2026 | 8,680.00 | 9,200.00 | 8,550.00 | 8,890.00 | 8,845.31 | -0.17% | 1,794 |
| Apr 20, 2026 | 8,850.00 | 8,980.00 | 8,650.00 | 8,905.00 | 8,860.23 | 0.62% | 5,595 |
| Apr 17, 2026 | 8,750.00 | 8,890.00 | 8,530.00 | 8,850.00 | 8,805.51 | 2.31% | 6,724 |
| Apr 16, 2026 | 8,645.00 | 8,690.00 | 8,420.00 | 8,650.00 | 8,606.52 | 1.59% | 1,089 |
| Apr 15, 2026 | 8,530.00 | 8,530.00 | 8,420.00 | 8,515.00 | 8,472.19 | -0.18% | 1,277 |
| Apr 14, 2026 | 8,450.00 | 8,530.00 | 8,350.00 | 8,530.00 | 8,487.12 | 0.83% | 1,551 |
| Apr 13, 2026 | 8,795.00 | 8,795.00 | 8,425.00 | 8,460.00 | 8,417.47 | -2.31% | 1,127 |
| Apr 10, 2026 | 8,900.00 | 8,985.00 | 8,655.00 | 8,660.00 | 8,616.47 | -2.37% | 540 |
| Apr 9, 2026 | 8,500.00 | 9,240.00 | 8,370.00 | 8,870.00 | 8,825.41 | -1.33% | 305 |
| Apr 8, 2026 | 9,000.00 | 9,050.00 | 8,600.00 | 8,990.00 | 8,944.81 | -0.11% | 797 |
| Apr 7, 2026 | 8,885.00 | 9,000.00 | 8,850.00 | 9,000.00 | 8,954.76 | 1.29% | 876 |
| Apr 6, 2026 | 9,100.00 | 9,100.00 | 8,860.00 | 8,885.00 | 8,840.33 | -1.93% | 154 |
| Apr 1, 2026 | 9,110.00 | 9,150.00 | 8,910.00 | 9,060.00 | 9,014.46 | -2.84% | 575 |
| Mar 31, 2026 | 9,610.00 | 9,610.00 | 9,200.00 | 9,325.00 | 9,278.12 | -2.97% | 713 |