Skip to main content
logo
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAN)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,929.00
+26.00 (1.37%)
Oct 3, 2025, 4:59 PM BRT

BCBA:TRAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20251,890.001,950.001,800.001,929.001,929.001.37%562,233
Oct 2, 20251,800.001,930.001,765.001,903.001,903.005.02%698,400
Oct 1, 20251,800.001,839.001,778.001,812.001,812.000.72%321,244
Sep 30, 20251,869.001,869.001,730.001,799.001,799.00-3.18%570,289
Sep 29, 20251,870.001,919.001,800.001,858.001,858.00-0.05%343,751
Sep 26, 20251,989.002,100.001,820.001,859.001,859.00-6.54%1,095,640
Sep 25, 20252,170.002,220.001,960.001,989.001,989.00-8.72%803,628
Sep 24, 20251,956.002,300.001,890.002,179.002,179.0013.96%1,502,249
Sep 23, 20251,799.001,940.001,799.001,912.001,912.006.94%722,090
Sep 22, 20251,580.001,805.001,527.001,788.001,788.0021.22%1,113,294
Sep 19, 20251,550.001,589.001,441.001,475.001,475.00-5.21%1,235,909
Sep 18, 20251,740.001,740.001,527.001,556.001,556.00-10.98%1,902,583
Sep 17, 20251,816.001,829.001,742.001,748.001,748.00-3.32%473,611
Sep 16, 20251,820.001,857.001,795.001,808.001,808.00-0.06%372,862
Sep 15, 20251,975.001,975.001,800.001,809.001,809.00-5.09%1,427,813
Sep 12, 20252,048.002,048.001,895.001,906.001,906.00-4.75%550,280
Sep 11, 20252,055.002,075.001,958.002,001.002,001.00-1.77%2,764,162
Sep 10, 20251,980.002,050.001,951.002,037.002,037.005.22%1,240,119
Sep 9, 20251,940.001,940.001,800.001,936.001,936.002.81%1,217,507
Sep 8, 20251,770.001,910.001,620.001,883.001,883.00-1.93%1,527,140
Sep 5, 20252,000.002,000.001,900.001,920.001,920.00-2.54%791,867
Sep 4, 20251,990.002,030.001,945.001,970.001,970.000.25%570,580
Sep 3, 20252,050.002,050.001,940.001,965.001,965.00-14.19%461,513
Sep 2, 20252,390.002,390.002,230.002,290.001,988.21-2.14%1,128,691
Sep 1, 20252,385.002,430.002,270.002,340.002,031.61-1.68%202,737
Aug 29, 20252,395.002,480.002,300.002,380.002,066.340.63%615,875
Aug 28, 20252,440.002,515.002,350.002,365.002,053.32-2.47%265,751
Aug 27, 20252,485.002,515.002,370.002,425.002,105.41-4.34%419,784
Aug 26, 20252,570.002,570.002,410.002,535.002,200.912.63%285,944
Aug 25, 20252,620.002,620.002,455.002,470.002,144.48-5.90%784,235
Aug 22, 20252,615.002,760.002,560.002,625.002,279.050.57%615,028
Aug 21, 20252,560.002,615.002,520.002,610.002,266.032.76%210,410
Aug 20, 20252,540.002,640.002,515.002,540.002,205.25-0.78%213,956
Aug 19, 20252,640.002,665.002,540.002,560.002,222.621.99%343,741
Aug 14, 20252,650.002,650.002,500.002,510.002,179.21-5.10%248,532
Aug 13, 20252,600.002,675.002,570.002,645.002,296.422.12%280,415
Aug 12, 20252,515.002,610.002,475.002,590.002,248.662.98%300,123
Aug 11, 20252,580.002,630.002,505.002,515.002,183.55-2.52%248,915
Aug 8, 20252,725.002,725.002,485.002,580.002,239.98-2.82%369,485
Aug 7, 20252,815.002,825.002,630.002,655.002,305.10-5.52%726,030
Aug 6, 20252,775.002,830.002,760.002,810.002,439.671.44%610,803
Aug 5, 20252,695.002,775.002,665.002,770.002,404.943.94%575,528
Aug 4, 20252,705.002,760.002,645.002,665.002,313.78-0.56%475,004
Aug 1, 20252,615.002,760.002,515.002,680.002,326.802.10%397,301
Jul 31, 20252,640.002,800.002,600.002,625.002,279.05-3.14%625,150
Jul 30, 20252,700.002,750.002,630.002,710.002,352.850.37%555,086
Jul 29, 20252,660.002,705.002,585.002,700.002,344.172.86%1,026,590
Jul 28, 20252,545.002,640.002,545.002,625.002,279.053.14%768,294
Jul 25, 20252,435.002,545.002,435.002,545.002,209.597.38%706,499
Jul 24, 20252,335.002,410.002,335.002,370.002,057.661.28%484,607