Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,695.00
+65.00 (2.47%)
Oct 29, 2025, 4:59 PM BRT

BCBA:TRAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,700.002,820.002,662.502,695.002,695.002.47%2,123,023
Oct 28, 20252,450.002,815.002,337.002,630.002,630.007.70%1,295,013
Oct 27, 20252,250.002,490.002,250.002,442.002,442.0029.48%1,651,972
Oct 24, 20251,878.001,910.001,822.001,886.001,886.003.68%550,454
Oct 23, 20251,790.002,000.001,785.001,819.001,819.00-1.09%717,064
Oct 22, 20251,855.001,855.001,800.001,839.001,839.00-0.65%409,778
Oct 21, 20251,900.001,938.001,833.001,851.001,851.00-2.17%372,581
Oct 20, 20252,010.002,010.001,873.001,892.001,892.00-3.52%440,208
Oct 17, 20252,000.002,000.001,902.001,961.001,961.000.93%357,972
Oct 16, 20251,995.002,050.001,900.001,943.001,943.00-2.80%229,739
Oct 15, 20252,050.002,150.001,950.001,999.001,999.00-0.35%364,264
Oct 14, 20252,190.002,300.001,961.002,006.002,006.00-9.27%629,342
Oct 13, 20252,090.002,300.002,012.002,211.002,211.004.05%462,027
Oct 10, 20252,125.002,125.002,125.002,125.002,125.002.21%-
Oct 9, 20251,935.002,150.001,907.002,079.002,079.007.50%481,045
Oct 8, 20251,925.001,946.001,841.001,934.001,934.000.62%361,641
Oct 7, 20251,950.001,950.001,830.001,922.001,922.000.26%256,342
Oct 6, 20251,929.001,989.001,860.001,917.001,917.00-0.62%376,062
Oct 3, 20251,890.001,950.001,800.001,929.001,929.001.37%562,233
Oct 2, 20251,800.001,930.001,765.001,903.001,903.005.02%698,400
Oct 1, 20251,800.001,839.001,778.001,812.001,812.000.72%321,244
Sep 30, 20251,869.001,869.001,730.001,799.001,799.00-3.18%570,289
Sep 29, 20251,870.001,919.001,800.001,858.001,858.00-0.05%343,751
Sep 26, 20251,989.002,100.001,820.001,859.001,859.00-6.54%1,095,640
Sep 25, 20252,170.002,220.001,960.001,989.001,989.00-8.72%803,628
Sep 24, 20251,956.002,300.001,890.002,179.002,179.0013.96%1,502,249
Sep 23, 20251,799.001,940.001,799.001,912.001,912.006.94%722,090
Sep 22, 20251,580.001,805.001,527.001,788.001,788.0021.22%1,113,600
Sep 19, 20251,550.001,589.001,441.001,475.001,475.00-5.21%1,235,909
Sep 18, 20251,740.001,740.001,527.001,556.001,556.00-10.98%1,959,355
Sep 17, 20251,816.001,829.001,742.001,748.001,748.00-3.32%473,611
Sep 16, 20251,820.001,857.001,795.001,808.001,808.00-0.06%372,862
Sep 15, 20251,975.001,975.001,800.001,809.001,809.00-5.09%1,428,251
Sep 12, 20252,048.002,048.001,895.001,906.001,906.00-4.75%550,358
Sep 11, 20252,055.002,075.001,958.002,001.002,001.00-1.77%2,764,162
Sep 10, 20251,980.002,050.001,951.002,037.002,037.005.22%1,240,119
Sep 9, 20251,940.001,940.001,800.001,936.001,936.002.81%1,217,508
Sep 8, 20251,770.001,910.001,620.001,883.001,883.00-1.93%1,527,140
Sep 5, 20252,000.002,000.001,900.001,920.001,920.00-2.54%791,867
Sep 4, 20251,990.002,030.001,945.001,970.001,970.000.25%570,580
Sep 3, 20252,050.002,050.001,940.001,965.001,965.00-14.19%461,513
Sep 2, 20252,390.002,390.002,230.002,290.001,988.21-2.14%1,128,691
Sep 1, 20252,385.002,430.002,270.002,340.002,031.61-1.68%202,737
Aug 29, 20252,395.002,480.002,300.002,380.002,066.340.63%615,875
Aug 28, 20252,440.002,515.002,350.002,365.002,053.32-2.47%265,751
Aug 27, 20252,485.002,515.002,370.002,425.002,105.41-4.34%419,784
Aug 26, 20252,570.002,570.002,410.002,535.002,200.912.63%285,944
Aug 25, 20252,620.002,620.002,455.002,470.002,144.48-5.90%784,235
Aug 22, 20252,615.002,760.002,560.002,625.002,279.050.57%615,028
Aug 21, 20252,560.002,615.002,520.002,610.002,266.032.76%210,410