Skip to main content
logo
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,410.00
-15.00 (-0.62%)
Aug 28, 2025, 4:40 PM BRT

BCBA:TRAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20252,485.002,515.002,370.002,425.002,425.00-4.34%419,784
Aug 26, 20252,570.002,570.002,410.002,535.002,535.002.63%285,944
Aug 25, 20252,620.002,620.002,455.002,470.002,470.00-5.90%784,240
Aug 22, 20252,615.002,760.002,560.002,625.002,625.000.57%615,520
Aug 21, 20252,560.002,615.002,520.002,610.002,610.002.76%210,410
Aug 20, 20252,540.002,640.002,515.002,540.002,540.00-0.78%213,957
Aug 19, 20252,640.002,665.002,540.002,560.002,560.001.99%343,741
Aug 14, 20252,650.002,650.002,500.002,510.002,510.00-5.10%248,557
Aug 13, 20252,600.002,675.002,570.002,645.002,645.002.12%280,415
Aug 12, 20252,515.002,610.002,475.002,590.002,590.002.98%300,123
Aug 11, 20252,580.002,630.002,505.002,515.002,515.00-2.52%248,915
Aug 8, 20252,725.002,725.002,485.002,580.002,580.00-2.82%369,485
Aug 7, 20252,815.002,825.002,630.002,655.002,655.00-5.52%726,033
Aug 6, 20252,775.002,830.002,760.002,810.002,810.001.44%610,803
Aug 5, 20252,695.002,775.002,665.002,770.002,770.003.94%575,538
Aug 4, 20252,705.002,760.002,645.002,665.002,665.00-0.56%475,004
Aug 1, 20252,615.002,760.002,515.002,680.002,680.002.10%397,391
Jul 31, 20252,640.002,800.002,600.002,625.002,625.00-3.14%625,150
Jul 30, 20252,700.002,750.002,630.002,710.002,710.000.37%555,745
Jul 29, 20252,660.002,705.002,585.002,700.002,700.002.86%1,026,590
Jul 28, 20252,545.002,640.002,545.002,625.002,625.003.14%768,294
Jul 25, 20252,435.002,545.002,435.002,545.002,545.007.38%706,499
Jul 24, 20252,335.002,410.002,335.002,370.002,370.001.28%484,607
Jul 23, 20252,255.002,375.002,255.002,340.002,340.002.63%186,972
Jul 22, 20252,330.002,415.002,255.002,280.002,280.00-2.15%436,821
Jul 21, 20252,425.002,445.002,315.002,330.002,330.00-2.31%433,835
Jul 18, 20252,470.002,550.002,370.002,385.002,385.00-3.44%428,766
Jul 17, 20252,400.002,490.002,395.002,470.002,470.003.56%496,420
Jul 16, 20252,360.002,395.002,300.002,385.002,385.001.92%589,069
Jul 15, 20252,240.002,360.002,240.002,340.002,340.004.70%418,592
Jul 14, 20252,180.002,245.002,130.002,235.002,235.002.05%320,394
Jul 11, 20252,120.002,205.002,050.002,190.002,190.003.06%671,651
Jul 10, 20252,170.002,220.002,080.002,125.002,125.00-2.97%766,967
Jul 8, 20252,110.002,220.002,080.002,190.002,190.003.79%585,976
Jul 7, 20252,210.002,240.002,100.002,110.002,110.00-5.17%457,081
Jul 4, 20252,260.002,260.002,210.002,225.002,225.000.91%162,148
Jul 3, 20252,105.002,220.002,105.002,205.002,205.004.75%525,563
Jul 2, 20252,000.002,135.002,000.002,105.002,105.005.25%898,183
Jul 1, 20252,100.002,110.001,975.002,000.002,000.00-3.15%766,369
Jun 30, 20252,105.002,175.002,050.002,065.002,065.00-1.90%895,708
Jun 27, 20252,120.002,145.002,090.002,105.002,105.00-0.47%373,774
Jun 26, 20252,200.002,235.002,100.002,115.002,115.00-3.64%1,531,537
Jun 25, 20252,280.002,290.002,175.002,195.002,195.00-4.15%381,108
Jun 24, 20252,245.002,345.002,245.002,290.002,290.002.23%695,692
Jun 23, 20252,355.002,375.002,205.002,240.002,240.00-7.25%355,121
Jun 19, 20252,360.002,475.002,360.002,415.002,415.00-84,631
Jun 18, 20252,540.002,570.002,385.002,415.002,415.00-4.92%568,204
Jun 17, 20252,600.002,700.002,520.002,540.002,540.00-1.55%473,378
Jun 13, 20252,515.002,610.002,420.002,580.002,580.001.18%446,453
Jun 12, 20252,480.002,595.002,480.002,550.002,550.002.62%595,294