Skip to main content
logo
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,705.00
-72.50 (-2.61%)
Oct 13, 2026, 5:12 PM BRT

BCBA:TRAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262,735.002,830.002,675.002,705.002,705.00-2.61%550,297
Oct 9, 20262,777.502,790.002,717.502,777.502,777.500.27%560,847
Oct 8, 20262,710.002,800.002,700.002,770.002,770.001.00%195,592
Oct 7, 20262,820.002,862.502,727.502,742.502,742.50-3.52%291,088
Oct 6, 20262,937.502,970.002,827.502,842.502,842.50-2.90%759,639
Oct 5, 20262,980.003,050.002,912.502,927.502,927.50-1.35%490,572
Oct 2, 20262,957.503,100.002,952.502,967.502,967.50-1.33%170,487
Oct 1, 20263,110.003,190.002,990.003,007.503,007.50-2.98%108,063
Sep 30, 20263,000.003,137.502,980.003,100.003,100.003.94%506,693
Sep 29, 20262,922.503,137.502,902.502,982.502,982.502.49%1,318,892
Sep 28, 20263,030.003,155.002,900.002,910.002,910.00-4.04%1,055,078
Sep 25, 20263,050.003,095.003,007.503,032.503,032.50-0.66%146,511
Sep 24, 20263,090.003,125.003,000.003,052.503,052.50-1.21%146,612
Sep 23, 20263,142.503,142.503,080.003,090.003,090.00-0.80%146,032
Sep 22, 20263,107.503,160.003,097.503,115.003,115.00-0.80%208,613
Sep 21, 20263,150.003,225.003,107.503,140.003,140.00-0.71%185,956
Sep 18, 20263,130.003,212.503,100.003,162.503,162.501.61%262,119
Sep 17, 20263,145.003,177.503,057.503,112.503,112.501.55%211,720
Sep 16, 20263,147.503,180.003,057.503,065.003,065.00-3.08%127,517
Sep 15, 20263,225.003,225.003,150.003,162.503,162.50-0.55%147,572
Sep 14, 20263,210.003,275.003,180.003,180.003,180.00-1.09%301,452
Sep 11, 20263,195.003,230.003,150.003,215.003,215.002.39%424,036
Sep 10, 20263,087.503,172.503,072.503,140.003,140.000.80%578,197
Sep 9, 20263,135.003,135.003,020.003,115.003,115.00-141,358
Sep 8, 20263,115.003,140.003,062.503,115.003,115.000.08%184,356
Sep 7, 20263,100.003,120.003,060.003,112.503,112.501.47%99,909
Sep 4, 20263,145.003,200.003,037.503,067.503,067.50-1.13%328,772
Sep 3, 20263,250.003,250.003,085.003,102.503,102.50-0.48%517,269
Sep 2, 20263,590.003,695.003,515.003,687.503,117.343.95%563,854
Sep 1, 20263,725.003,742.503,517.503,547.502,998.99-4.77%1,311,972
Aug 31, 20263,800.003,802.503,667.503,725.003,149.04-0.67%576,516
Aug 28, 20263,745.003,845.003,715.003,750.003,170.170.13%463,348
Aug 27, 20263,670.003,750.003,590.003,745.003,165.952.04%625,922
Aug 26, 20263,525.003,707.503,515.003,670.003,102.544.86%820,973
Aug 25, 20263,347.503,527.503,275.003,500.002,958.835.11%367,781
Aug 24, 20263,260.003,345.003,215.003,330.002,815.112.54%184,961
Aug 21, 20263,300.003,360.003,230.003,247.502,745.37-1.59%210,946
Aug 20, 20263,265.003,310.003,200.003,300.002,789.751.30%168,804
Aug 19, 20263,272.503,282.503,150.003,257.502,753.820.93%312,985
Aug 18, 20263,410.003,450.003,220.003,227.502,728.46-5.49%347,272
Aug 14, 20263,490.003,517.503,402.503,415.002,886.97-1.59%382,984
Aug 13, 20263,547.503,577.503,445.003,470.002,933.47-1.00%610,296
Aug 12, 20263,547.503,567.503,440.003,505.002,963.06-343,359
Aug 11, 20263,612.503,685.003,410.003,505.002,963.06-2.84%815,418
Aug 10, 20263,655.003,700.003,580.003,607.503,049.71-1.30%161,777
Aug 7, 20263,647.503,700.003,635.003,655.003,089.86-0.14%301,661
Aug 6, 20263,697.503,705.003,622.503,660.003,094.090.55%536,838
Aug 5, 20263,597.503,675.003,597.503,640.003,077.181.46%287,044
Aug 4, 20263,550.003,707.503,540.003,587.503,032.801.13%609,113
Aug 3, 20263,505.003,620.003,490.003,547.502,998.991.21%365,411