Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAN)
Argentina · Delayed Price · Currency is ARS 2,137.00
-77.00 (-3.48%)
Nov 2, 2026, 5:34 PM BRT
BCBA:TRAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,220.00 | 2,280.00 | 2,075.00 | 2,137.00 | 2,137.00 | -3.35% | 648,123 |
| Oct 30, 2026 | 2,240.00 | 2,240.00 | 2,150.00 | 2,211.00 | 2,211.00 | -1.25% | 866,700 |
| Oct 29, 2026 | 2,230.00 | 2,265.00 | 2,188.00 | 2,239.00 | 2,239.00 | 0.90% | 617,023 |
| Oct 28, 2026 | 2,300.00 | 2,300.00 | 2,130.00 | 2,219.00 | 2,219.00 | -1.60% | 653,625 |
| Oct 27, 2026 | 2,330.00 | 2,400.00 | 2,240.00 | 2,255.00 | 2,255.00 | -4.16% | 324,021 |
| Oct 26, 2026 | 2,480.00 | 2,480.00 | 2,321.00 | 2,353.00 | 2,353.00 | -5.12% | 931,783 |
| Oct 23, 2026 | 2,376.00 | 2,494.00 | 2,376.00 | 2,480.00 | 2,480.00 | 2.52% | 850,008 |
| Oct 22, 2026 | 2,410.00 | 2,445.00 | 2,365.00 | 2,419.00 | 2,419.00 | 0.17% | 403,494 |
| Oct 21, 2026 | 2,409.00 | 2,460.00 | 2,350.00 | 2,415.00 | 2,415.00 | 0.29% | 549,222 |
| Oct 20, 2026 | 2,423.00 | 2,465.00 | 2,330.00 | 2,408.00 | 2,408.00 | -0.45% | 1,340,406 |
| Oct 19, 2026 | 2,597.50 | 2,607.50 | 2,415.00 | 2,419.00 | 2,419.00 | -5.51% | 621,094 |
| Oct 16, 2026 | 2,740.00 | 2,745.00 | 2,547.50 | 2,560.00 | 2,560.00 | -5.19% | 747,577 |
| Oct 15, 2026 | 2,697.50 | 2,740.00 | 2,630.00 | 2,700.00 | 2,700.00 | 0.65% | 330,046 |
| Oct 14, 2026 | 2,740.00 | 2,740.00 | 2,610.00 | 2,682.50 | 2,682.50 | -0.83% | 298,786 |
| Oct 13, 2026 | 2,735.00 | 2,830.00 | 2,675.00 | 2,705.00 | 2,705.00 | -2.61% | 550,297 |
| Oct 9, 2026 | 2,777.50 | 2,790.00 | 2,717.50 | 2,777.50 | 2,777.50 | 0.27% | 572,097 |
| Oct 8, 2026 | 2,710.00 | 2,800.00 | 2,700.00 | 2,770.00 | 2,770.00 | 1.00% | 195,592 |
| Oct 7, 2026 | 2,820.00 | 2,862.50 | 2,727.50 | 2,742.50 | 2,742.50 | -3.52% | 291,088 |
| Oct 6, 2026 | 2,937.50 | 2,970.00 | 2,827.50 | 2,842.50 | 2,842.50 | -2.90% | 759,639 |
| Oct 5, 2026 | 2,980.00 | 3,050.00 | 2,912.50 | 2,927.50 | 2,927.50 | -1.35% | 490,572 |
| Oct 2, 2026 | 2,957.50 | 3,100.00 | 2,952.50 | 2,967.50 | 2,967.50 | -1.33% | 170,487 |
| Oct 1, 2026 | 3,110.00 | 3,190.00 | 2,990.00 | 3,007.50 | 3,007.50 | -2.98% | 108,063 |
| Sep 30, 2026 | 3,000.00 | 3,137.50 | 2,980.00 | 3,100.00 | 3,100.00 | 3.94% | 506,693 |
| Sep 29, 2026 | 2,922.50 | 3,137.50 | 2,902.50 | 2,982.50 | 2,982.50 | 2.49% | 1,318,892 |
| Sep 28, 2026 | 3,030.00 | 3,155.00 | 2,900.00 | 2,910.00 | 2,910.00 | -4.04% | 1,055,078 |
| Sep 25, 2026 | 3,050.00 | 3,095.00 | 3,007.50 | 3,032.50 | 3,032.50 | -0.66% | 146,511 |
| Sep 24, 2026 | 3,090.00 | 3,125.00 | 3,000.00 | 3,052.50 | 3,052.50 | -1.21% | 146,612 |
| Sep 23, 2026 | 3,142.50 | 3,142.50 | 3,080.00 | 3,090.00 | 3,090.00 | -0.80% | 146,032 |
| Sep 22, 2026 | 3,107.50 | 3,160.00 | 3,097.50 | 3,115.00 | 3,115.00 | -0.80% | 210,613 |
| Sep 21, 2026 | 3,150.00 | 3,225.00 | 3,107.50 | 3,140.00 | 3,140.00 | -0.71% | 185,956 |
| Sep 18, 2026 | 3,130.00 | 3,212.50 | 3,100.00 | 3,162.50 | 3,162.50 | 1.61% | 262,119 |
| Sep 17, 2026 | 3,145.00 | 3,177.50 | 3,057.50 | 3,112.50 | 3,112.50 | 1.55% | 211,720 |
| Sep 16, 2026 | 3,147.50 | 3,180.00 | 3,057.50 | 3,065.00 | 3,065.00 | -3.08% | 127,517 |
| Sep 15, 2026 | 3,225.00 | 3,225.00 | 3,150.00 | 3,162.50 | 3,162.50 | -0.55% | 147,572 |
| Sep 14, 2026 | 3,210.00 | 3,275.00 | 3,180.00 | 3,180.00 | 3,180.00 | -1.09% | 301,452 |
| Sep 11, 2026 | 3,195.00 | 3,230.00 | 3,150.00 | 3,215.00 | 3,215.00 | 2.39% | 424,036 |
| Sep 10, 2026 | 3,087.50 | 3,172.50 | 3,072.50 | 3,140.00 | 3,140.00 | 0.80% | 578,197 |
| Sep 9, 2026 | 3,135.00 | 3,135.00 | 3,020.00 | 3,115.00 | 3,115.00 | - | 141,358 |
| Sep 8, 2026 | 3,115.00 | 3,140.00 | 3,062.50 | 3,115.00 | 3,115.00 | 0.08% | 184,356 |
| Sep 7, 2026 | 3,100.00 | 3,120.00 | 3,060.00 | 3,112.50 | 3,112.50 | 1.47% | 99,909 |
| Sep 4, 2026 | 3,145.00 | 3,200.00 | 3,037.50 | 3,067.50 | 3,067.50 | -1.13% | 328,772 |
| Sep 3, 2026 | 3,250.00 | 3,250.00 | 3,085.00 | 3,102.50 | 3,102.50 | -0.48% | 517,269 |
| Sep 2, 2026 | 3,590.00 | 3,695.00 | 3,515.00 | 3,687.50 | 3,117.34 | 3.95% | 563,854 |
| Sep 1, 2026 | 3,725.00 | 3,742.50 | 3,517.50 | 3,547.50 | 2,998.99 | -4.77% | 1,311,972 |
| Aug 31, 2026 | 3,800.00 | 3,802.50 | 3,667.50 | 3,725.00 | 3,149.04 | -0.67% | 576,516 |
| Aug 28, 2026 | 3,745.00 | 3,845.00 | 3,715.00 | 3,750.00 | 3,170.17 | 0.13% | 463,348 |
| Aug 27, 2026 | 3,670.00 | 3,750.00 | 3,590.00 | 3,745.00 | 3,165.95 | 2.04% | 625,922 |
| Aug 26, 2026 | 3,525.00 | 3,707.50 | 3,515.00 | 3,670.00 | 3,102.54 | 4.86% | 820,973 |
| Aug 25, 2026 | 3,347.50 | 3,527.50 | 3,275.00 | 3,500.00 | 2,958.83 | 5.11% | 367,781 |
| Aug 24, 2026 | 3,260.00 | 3,345.00 | 3,215.00 | 3,330.00 | 2,815.11 | 2.54% | 184,961 |