Skip to main content
logo
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAN)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,910.00
+35.00 (0.90%)
Jun 11, 2026, 11:41 AM BRT

BCBA:TRAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,865.003,950.003,865.003,875.003,875.000.32%357,997
Jun 9, 20263,970.003,970.003,815.003,862.503,862.50-1.40%611,720
Jun 8, 20263,980.003,980.003,865.003,917.503,917.50-246,827
Jun 5, 20263,980.003,990.003,792.503,917.503,917.50-1.07%423,483
Jun 4, 20263,900.003,970.003,845.003,960.003,960.002.79%824,167
Jun 3, 20263,845.003,887.503,790.003,852.503,852.500.39%493,150
Jun 2, 20264,060.004,115.003,825.003,837.503,837.50-6.29%1,369,350
Jun 1, 20264,005.004,120.003,965.004,095.004,095.002.38%535,766
May 29, 20263,965.004,065.003,905.004,000.004,000.000.88%382,220
May 28, 20263,875.004,045.003,845.003,965.003,965.002.06%1,077,386
May 27, 20263,870.003,985.003,815.003,885.003,885.001.44%920,826
May 26, 20263,885.003,922.503,807.503,830.003,830.00-1.54%900,506
May 22, 20263,920.003,920.003,755.003,890.003,890.001.83%527,554
May 21, 20263,897.503,937.503,770.003,820.003,820.00-1.36%896,562
May 20, 20263,925.003,995.003,790.003,872.503,872.50-1.09%532,917
May 19, 20263,837.503,922.503,740.003,915.003,915.002.76%630,987
May 18, 20263,730.003,810.003,650.003,810.003,810.004.46%977,093
May 15, 20263,680.003,807.503,570.003,647.503,647.50-1.29%1,181,341
May 14, 20263,810.003,842.503,685.003,695.003,695.00-1.34%565,249
May 13, 20263,900.003,995.003,670.003,745.003,745.00-3.04%899,031
May 12, 20263,937.504,102.503,807.503,862.503,862.50-0.58%1,039,091
May 11, 20264,080.004,100.003,860.003,885.003,885.00-4.19%541,375
May 8, 20264,190.004,230.004,040.004,055.004,055.00-4.08%501,397
May 7, 20264,230.004,250.004,065.004,227.504,227.50-0.06%518,407
May 6, 20264,100.004,230.004,067.504,230.004,230.004.25%1,543,105
May 5, 20263,892.504,100.003,892.504,057.504,057.504.44%1,247,672
May 4, 20263,880.003,895.003,730.003,885.003,885.000.13%591,835
Apr 30, 20263,940.004,072.503,740.003,880.003,880.00-0.13%505,418
Apr 29, 20263,670.003,920.003,662.503,885.003,885.006.22%1,444,494
Apr 28, 20263,660.003,920.003,627.503,657.503,657.500.62%2,539,118
Apr 27, 20263,760.003,890.003,610.003,635.003,635.00-4.72%1,213,639
Apr 24, 20263,850.003,920.003,755.003,815.003,815.000.26%324,036
Apr 23, 20263,805.003,850.003,750.003,805.003,805.00-220,925
Apr 22, 20263,837.503,900.003,772.503,805.003,805.00-0.07%231,083
Apr 21, 20263,935.003,980.003,795.003,807.503,807.50-3.24%769,292
Apr 20, 20263,927.503,997.503,860.003,935.003,935.000.19%116,547
Apr 17, 20263,960.004,050.003,860.003,927.503,927.50-1.19%318,788
Apr 16, 20263,855.003,982.503,855.003,975.003,975.003.11%404,270
Apr 15, 20264,040.004,100.003,830.003,855.003,855.00-3.87%440,775
Apr 14, 20264,075.004,170.003,995.004,010.004,010.00-1.60%504,458
Apr 13, 20264,000.004,085.003,900.004,075.004,075.004.35%520,898
Apr 10, 20264,062.504,127.503,890.003,905.003,905.00-3.58%422,840
Apr 9, 20264,152.504,250.003,925.004,050.004,050.00-2.88%501,102
Apr 8, 20264,300.004,342.504,150.004,170.004,170.00-2.00%280,538
Apr 7, 20264,297.504,375.004,155.004,255.004,255.00-0.12%1,511,976
Apr 6, 20264,235.004,295.004,070.004,260.004,260.000.59%809,088
Apr 1, 20264,195.004,295.003,957.504,235.004,235.001.07%865,433
Mar 31, 20264,010.004,190.004,010.004,190.004,190.004.49%869,458
Mar 30, 20263,887.504,027.503,820.004,010.004,010.002.89%588,592
Mar 27, 20263,870.003,905.003,747.503,897.503,897.502.10%416,851