Skip to main content
logo
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAN)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,647.50
-47.50 (-1.29%)
May 15, 2026, 5:12 PM BRT

BCBA:TRAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,680.003,807.503,570.003,647.503,647.50-1.29%1,181,341
May 14, 20263,810.003,842.503,685.003,695.003,695.00-1.40%565,249
May 13, 20263,900.003,995.003,670.003,747.503,747.50-3.04%899,031
May 12, 20263,937.504,102.503,807.503,865.003,865.00-0.26%1,039,091
May 11, 20264,080.004,100.003,860.003,875.003,875.00-4.32%541,375
May 8, 20264,190.004,230.004,040.004,050.004,050.00-4.20%501,397
May 7, 20264,230.004,250.004,065.004,227.504,227.50-0.06%518,407
May 6, 20264,100.004,230.004,067.504,230.004,230.004.25%1,543,105
May 5, 20263,892.504,100.003,892.504,057.504,057.504.24%1,247,672
May 4, 20263,880.003,895.003,730.003,892.503,892.500.19%591,835
Apr 30, 20263,940.004,072.503,740.003,885.003,885.00-505,418
Apr 29, 20263,670.003,920.003,662.503,885.003,885.007.10%1,444,494
Apr 28, 20263,660.003,920.003,627.503,627.503,627.50-0.14%2,539,118
Apr 27, 20263,760.003,890.003,610.003,632.503,632.50-4.78%1,213,639
Apr 24, 20263,850.003,920.003,755.003,815.003,815.000.39%324,036
Apr 23, 20263,805.003,850.003,750.003,800.003,800.00-0.46%220,925
Apr 22, 20263,837.503,900.003,772.503,817.503,817.500.26%231,083
Apr 21, 20263,935.003,980.003,795.003,807.503,807.50-3.12%769,292
Apr 20, 20263,927.503,997.503,860.003,930.003,930.000.06%116,547
Apr 17, 20263,960.004,050.003,860.003,927.503,927.50-1.19%318,788
Apr 16, 20263,855.003,982.503,855.003,975.003,975.003.11%404,270
Apr 15, 20264,040.004,100.003,830.003,855.003,855.00-3.87%440,775
Apr 14, 20264,075.004,170.003,995.004,010.004,010.00-1.60%504,458
Apr 13, 20264,000.004,085.003,900.004,075.004,075.004.35%520,898
Apr 10, 20264,062.504,127.503,890.003,905.003,905.00-3.58%422,840
Apr 9, 20264,152.504,250.003,925.004,050.004,050.00-2.88%501,102
Apr 8, 20264,300.004,342.504,150.004,170.004,170.00-2.00%280,538
Apr 7, 20264,297.504,375.004,155.004,255.004,255.00-0.12%1,511,976
Apr 6, 20264,235.004,295.004,070.004,260.004,260.000.59%809,088
Apr 1, 20264,195.004,295.003,957.504,235.004,235.001.07%865,433
Mar 31, 20264,010.004,190.004,010.004,190.004,190.004.49%869,458
Mar 30, 20263,887.504,027.503,820.004,010.004,010.002.89%588,592
Mar 27, 20263,870.003,905.003,747.503,897.503,897.502.10%416,851
Mar 26, 20263,815.003,880.003,650.003,817.503,817.50-290,613
Mar 25, 20263,792.503,875.003,740.003,817.503,817.501.39%526,978
Mar 23, 20263,750.003,800.003,730.003,765.003,765.001.89%105,756
Mar 20, 20263,705.003,795.003,670.003,695.003,695.00-0.20%525,140
Mar 19, 20263,715.003,725.003,605.003,702.503,702.50-0.07%1,016,624
Mar 18, 20263,990.004,007.503,630.003,705.003,705.00-7.08%1,994,537
Mar 17, 20264,275.004,280.003,935.003,987.503,987.50-5.17%1,002,192
Mar 16, 20264,220.004,275.004,190.004,205.004,205.00-0.36%579,288
Mar 13, 20264,285.004,285.004,172.504,220.004,220.000.06%434,068
Mar 12, 20264,220.004,290.004,175.004,217.504,217.500.06%607,241
Mar 11, 20264,130.004,215.004,095.004,215.004,215.002.99%693,274
Mar 10, 20264,090.004,280.004,060.004,092.504,092.500.18%551,854
Mar 9, 20264,010.004,095.004,005.004,085.004,085.001.81%423,508
Mar 6, 20264,000.004,080.003,900.004,012.504,012.500.63%615,138
Mar 5, 20263,950.004,020.003,922.503,987.503,987.501.66%754,192
Mar 4, 20263,900.003,997.503,827.503,922.503,922.502.62%418,837
Mar 3, 20263,790.003,900.003,710.003,822.503,822.501.46%797,061