Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAND)
Argentina · Delayed Price · Currency is ARS · Price in USD 2.685
+0.090 (3.47%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:TRAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.59 | 2.68 | 2.59 | 2.60 | 2.60 | -0.76% | 17,783 |
| Mar 19, 2026 | 2.62 | 2.64 | 2.54 | 2.62 | 2.62 | -0.19% | 49,144 |
| Mar 18, 2026 | 2.77 | 2.79 | 2.58 | 2.62 | 2.62 | -5.92% | 41,618 |
| Mar 17, 2026 | 3.02 | 3.03 | 2.76 | 2.79 | 2.79 | -6.07% | 26,128 |
| Mar 16, 2026 | 2.97 | 3.03 | 2.95 | 2.97 | 2.97 | -0.34% | 7,709 |
| Mar 13, 2026 | 2.97 | 3.03 | 2.95 | 2.98 | 2.98 | -0.34% | 26,760 |
| Mar 12, 2026 | 3.00 | 3.10 | 2.94 | 2.99 | 2.99 | 0.17% | 31,467 |
| Mar 11, 2026 | 2.92 | 2.99 | 2.92 | 2.98 | 2.98 | 3.47% | 13,641 |
| Mar 10, 2026 | 2.90 | 3.01 | 2.88 | 2.88 | 2.88 | 0.88% | 33,139 |
| Mar 9, 2026 | 2.84 | 2.87 | 2.80 | 2.86 | 2.86 | 0.53% | 17,133 |
| Mar 6, 2026 | 2.79 | 2.95 | 2.73 | 2.84 | 2.84 | 1.07% | 21,722 |
| Mar 5, 2026 | 2.79 | 2.82 | 2.78 | 2.81 | 2.81 | 1.81% | 8,494 |
| Mar 4, 2026 | 2.67 | 2.78 | 2.67 | 2.76 | 2.76 | 3.37% | 12,127 |
| Mar 3, 2026 | 2.67 | 2.77 | 2.63 | 2.67 | 2.67 | 0.38% | 26,401 |
| Mar 2, 2026 | 2.54 | 2.76 | 2.46 | 2.66 | 2.66 | 2.31% | 11,197 |
| Feb 27, 2026 | 2.62 | 2.68 | 2.58 | 2.60 | 2.60 | -2.62% | 17,992 |
| Feb 26, 2026 | 2.73 | 2.73 | 2.62 | 2.67 | 2.67 | -1.11% | 8,195 |
| Feb 25, 2026 | 2.89 | 2.93 | 2.69 | 2.70 | 2.70 | -6.90% | 11,028 |
| Feb 24, 2026 | 2.85 | 2.90 | 2.82 | 2.90 | 2.90 | 2.47% | 5,337 |
| Feb 23, 2026 | 2.87 | 2.91 | 2.78 | 2.83 | 2.83 | -1.39% | 7,581 |
| Feb 20, 2026 | 2.78 | 2.94 | 2.67 | 2.87 | 2.87 | 4.55% | 16,045 |
| Feb 19, 2026 | 2.68 | 2.82 | 2.59 | 2.75 | 2.75 | 1.86% | 20,173 |
| Feb 18, 2026 | 2.83 | 2.86 | 2.68 | 2.70 | 2.70 | -4.77% | 12,616 |
| Feb 13, 2026 | 2.80 | 2.89 | 2.72 | 2.83 | 2.83 | 3.47% | 14,132 |
| Feb 12, 2026 | 2.91 | 2.93 | 2.63 | 2.74 | 2.74 | -5.20% | 16,001 |
| Feb 11, 2026 | 2.84 | 2.92 | 2.82 | 2.89 | 2.89 | 1.94% | 22,619 |
| Feb 10, 2026 | 2.91 | 2.92 | 2.79 | 2.83 | 2.83 | -0.53% | 45,018 |
| Feb 9, 2026 | 2.77 | 2.91 | 2.75 | 2.85 | 2.85 | 3.08% | 13,426 |
| Feb 6, 2026 | 2.61 | 2.78 | 2.61 | 2.76 | 2.76 | 4.74% | 15,866 |
| Feb 5, 2026 | 2.74 | 2.91 | 2.58 | 2.64 | 2.64 | -2.77% | 16,095 |
| Feb 4, 2026 | 2.73 | 2.77 | 2.45 | 2.71 | 2.71 | 1.31% | 14,442 |
| Feb 3, 2026 | 2.68 | 2.78 | 2.65 | 2.68 | 2.68 | -0.19% | 42,756 |
| Feb 2, 2026 | 2.66 | 2.70 | 2.57 | 2.68 | 2.68 | 1.13% | 13,748 |
| Jan 30, 2026 | 2.55 | 2.66 | 2.55 | 2.65 | 2.65 | 3.31% | 24,479 |
| Jan 29, 2026 | 2.57 | 2.64 | 2.50 | 2.57 | 2.57 | 2.19% | 26,192 |
| Jan 28, 2026 | 2.70 | 2.70 | 2.48 | 2.51 | 2.51 | -4.56% | 45,264 |
| Jan 27, 2026 | 2.57 | 2.65 | 2.51 | 2.63 | 2.63 | 5.62% | 50,802 |
| Jan 26, 2026 | 2.37 | 2.50 | 2.37 | 2.49 | 2.49 | 5.51% | 26,880 |
| Jan 23, 2026 | 2.31 | 2.41 | 2.31 | 2.36 | 2.36 | 2.61% | 23,759 |
| Jan 22, 2026 | 2.36 | 2.39 | 2.30 | 2.30 | 2.30 | -1.29% | 22,247 |
| Jan 21, 2026 | 2.33 | 2.41 | 2.29 | 2.33 | 2.33 | 3.10% | 19,304 |
| Jan 20, 2026 | 2.28 | 2.34 | 2.23 | 2.26 | 2.26 | -1.95% | 25,142 |
| Jan 19, 2026 | 2.25 | 2.31 | 2.20 | 2.31 | 2.31 | 2.22% | 5,639 |
| Jan 16, 2026 | 2.31 | 2.37 | 2.23 | 2.26 | 2.26 | -1.96% | 33,753 |
| Jan 15, 2026 | 2.28 | 2.34 | 2.26 | 2.30 | 2.30 | 2.22% | 42,628 |
| Jan 14, 2026 | 2.54 | 2.55 | 2.22 | 2.25 | 2.25 | -11.42% | 28,482 |
| Jan 13, 2026 | 2.60 | 2.61 | 2.46 | 2.54 | 2.54 | -0.39% | 37,428 |
| Jan 12, 2026 | 2.60 | 2.65 | 2.47 | 2.55 | 2.55 | -0.39% | 19,403 |
| Jan 9, 2026 | 2.49 | 2.60 | 2.49 | 2.56 | 2.56 | 3.64% | 36,495 |
| Jan 8, 2026 | 2.33 | 2.47 | 2.33 | 2.47 | 2.47 | 5.56% | 11,944 |