Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAND)
Argentina · Delayed Price · Currency is ARS · Price in USD 2.000
-0.040 (-1.96%)
At close: Sep 23, 2026
BCBA:TRAND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.05 | 2.06 | 2.00 | 2.00 | 2.00 | -1.96% | 7,300 |
| Sep 22, 2026 | 2.06 | 2.08 | 2.01 | 2.04 | 2.04 | -0.97% | 18,075 |
| Sep 21, 2026 | 2.08 | 2.10 | 2.03 | 2.06 | 2.06 | -1.44% | 15,970 |
| Sep 18, 2026 | 2.05 | 2.10 | 2.05 | 2.09 | 2.09 | 2.45% | 12,266 |
| Sep 17, 2026 | 2.01 | 2.08 | 1.99 | 2.04 | 2.04 | 2.26% | 4,861 |
| Sep 16, 2026 | 2.06 | 2.08 | 1.99 | 2.00 | 2.00 | -3.16% | 4,895 |
| Sep 15, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -1.67% | 8,834 |
| Sep 14, 2026 | 2.11 | 2.13 | 2.08 | 2.10 | 2.10 | 0.24% | 6,613 |
| Sep 11, 2026 | 2.05 | 2.11 | 2.05 | 2.09 | 2.09 | 2.20% | 20,669 |
| Sep 10, 2026 | 2.01 | 2.06 | 2.00 | 2.05 | 2.05 | 0.74% | 8,274 |
| Sep 9, 2026 | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.98% | 3,119 |
| Sep 8, 2026 | 2.06 | 2.08 | 2.00 | 2.05 | 2.05 | 0.24% | 11,797 |
| Sep 7, 2026 | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | 1.74% | 6,472 |
| Sep 4, 2026 | 2.03 | 2.12 | 1.98 | 2.01 | 2.01 | -1.23% | 9,688 |
| Sep 3, 2026 | 2.04 | 2.10 | 2.03 | 2.04 | 2.04 | 0.10% | 25,450 |
| Sep 2, 2026 | 2.33 | 2.41 | 2.30 | 2.41 | 2.03 | 4.10% | 14,638 |
| Sep 1, 2026 | 2.41 | 2.44 | 2.30 | 2.32 | 1.95 | -4.73% | 28,689 |
| Aug 31, 2026 | 2.42 | 2.48 | 2.39 | 2.43 | 2.05 | -0.21% | 13,278 |
| Aug 28, 2026 | 2.45 | 2.52 | 2.43 | 2.44 | 2.05 | 0.62% | 13,575 |
| Aug 27, 2026 | 2.36 | 2.53 | 2.33 | 2.42 | 2.04 | 1.47% | 39,318 |
| Aug 26, 2026 | 2.28 | 2.45 | 2.28 | 2.39 | 2.01 | 6.00% | 42,361 |
| Aug 25, 2026 | 2.16 | 2.25 | 2.12 | 2.25 | 1.90 | 4.65% | 9,479 |
| Aug 24, 2026 | 2.07 | 2.19 | 2.07 | 2.15 | 1.81 | 1.65% | 2,678 |
| Aug 21, 2026 | 2.18 | 2.20 | 2.11 | 2.12 | 1.78 | -0.70% | 2,489 |
| Aug 20, 2026 | 2.14 | 2.18 | 2.12 | 2.13 | 1.80 | -0.23% | 12,376 |
| Aug 19, 2026 | 2.14 | 2.16 | 2.07 | 2.14 | 1.80 | -0.70% | 7,068 |
| Aug 18, 2026 | 2.30 | 2.30 | 2.13 | 2.15 | 1.81 | -4.23% | 8,036 |
| Aug 14, 2026 | 2.31 | 2.31 | 2.22 | 2.25 | 1.89 | -1.10% | 14,849 |
| Aug 13, 2026 | 2.28 | 2.34 | 2.24 | 2.27 | 1.91 | -2.37% | 19,638 |
| Aug 12, 2026 | 2.30 | 2.40 | 2.21 | 2.33 | 1.96 | 0.65% | 29,377 |
| Aug 11, 2026 | 2.39 | 2.43 | 2.23 | 2.31 | 1.95 | -2.53% | 23,224 |
| Aug 10, 2026 | 2.41 | 2.43 | 2.36 | 2.37 | 2.00 | -0.84% | 12,628 |
| Aug 7, 2026 | 2.43 | 2.43 | 2.39 | 2.39 | 2.02 | -0.83% | 3,605 |
| Aug 6, 2026 | 2.42 | 2.44 | 2.39 | 2.41 | 2.03 | 0.21% | 6,811 |
| Aug 5, 2026 | 2.38 | 2.42 | 2.37 | 2.41 | 2.03 | 2.12% | 4,274 |
| Aug 4, 2026 | 2.34 | 2.44 | 2.32 | 2.36 | 1.99 | 1.07% | 24,697 |
| Aug 3, 2026 | 2.32 | 2.38 | 2.30 | 2.33 | 1.97 | 1.30% | 9,291 |
| Jul 31, 2026 | 2.33 | 2.35 | 2.29 | 2.30 | 1.94 | -2.13% | 15,878 |
| Jul 30, 2026 | 2.36 | 2.39 | 2.33 | 2.35 | 1.98 | -0.42% | 9,429 |
| Jul 29, 2026 | 2.37 | 2.38 | 2.35 | 2.36 | 1.99 | -0.21% | 17,018 |
| Jul 28, 2026 | 2.42 | 2.42 | 2.35 | 2.37 | 2.00 | -1.46% | 2,163 |
| Jul 27, 2026 | 2.41 | 2.41 | 2.37 | 2.40 | 2.02 | 1.27% | 2,780 |
| Jul 24, 2026 | 2.39 | 2.41 | 2.37 | 2.37 | 2.00 | -1.25% | 3,654 |
| Jul 23, 2026 | 2.43 | 2.43 | 2.36 | 2.40 | 2.02 | -0.62% | 11,282 |
| Jul 22, 2026 | 2.40 | 2.45 | 2.40 | 2.42 | 2.04 | 0.42% | 11,274 |
| Jul 21, 2026 | 2.43 | 2.45 | 2.40 | 2.41 | 2.03 | 0.21% | 3,697 |
| Jul 20, 2026 | 2.40 | 2.43 | 2.39 | 2.40 | 2.02 | - | 2,283 |
| Jul 17, 2026 | 2.37 | 2.41 | 2.35 | 2.40 | 2.02 | 1.69% | 5,529 |
| Jul 16, 2026 | 2.44 | 2.44 | 2.36 | 2.36 | 1.99 | -2.28% | 5,148 |
| Jul 15, 2026 | 2.44 | 2.46 | 2.42 | 2.42 | 2.04 | -1.02% | 932 |