Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAND)
Argentina · Delayed Price · Currency is ARS · Price in USD 2.725
+0.025 (0.93%)
At close: Apr 30, 2026
BCBA:TRAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.70 | 2.82 | 2.59 | 2.73 | 2.73 | 0.93% | 36,788 |
| Apr 29, 2026 | 2.54 | 2.72 | 2.54 | 2.70 | 2.70 | 5.68% | 31,137 |
| Apr 28, 2026 | 2.53 | 2.70 | 2.50 | 2.56 | 2.56 | 1.39% | 61,529 |
| Apr 27, 2026 | 2.68 | 2.71 | 2.49 | 2.52 | 2.52 | -5.44% | 34,563 |
| Apr 24, 2026 | 2.69 | 2.73 | 2.63 | 2.67 | 2.67 | - | 9,680 |
| Apr 23, 2026 | 2.69 | 2.71 | 2.65 | 2.67 | 2.67 | -1.30% | 11,560 |
| Apr 22, 2026 | 2.73 | 2.75 | 2.66 | 2.70 | 2.70 | 0.19% | 16,893 |
| Apr 21, 2026 | 2.79 | 2.79 | 2.67 | 2.70 | 2.70 | -3.06% | 12,468 |
| Apr 20, 2026 | 2.76 | 2.81 | 2.76 | 2.78 | 2.78 | -0.54% | 12,586 |
| Apr 17, 2026 | 2.84 | 2.88 | 2.74 | 2.80 | 2.80 | -1.41% | 27,123 |
| Apr 16, 2026 | 2.81 | 2.85 | 2.79 | 2.84 | 2.84 | 2.16% | 14,560 |
| Apr 15, 2026 | 2.91 | 2.93 | 2.73 | 2.78 | 2.78 | -2.63% | 10,824 |
| Apr 14, 2026 | 2.95 | 2.98 | 2.83 | 2.85 | 2.85 | -2.06% | 8,385 |
| Apr 13, 2026 | 2.80 | 2.92 | 2.79 | 2.91 | 2.91 | 5.05% | 13,932 |
| Apr 10, 2026 | 2.89 | 2.89 | 2.76 | 2.77 | 2.77 | -3.15% | 6,417 |
| Apr 9, 2026 | 2.95 | 3.02 | 2.77 | 2.86 | 2.86 | -2.72% | 15,150 |
| Apr 8, 2026 | 3.00 | 3.07 | 2.92 | 2.94 | 2.94 | -1.34% | 4,149 |
| Apr 7, 2026 | 2.98 | 3.07 | 2.91 | 2.98 | 2.98 | -0.33% | 18,878 |
| Apr 6, 2026 | 2.95 | 3.01 | 2.85 | 2.99 | 2.99 | 1.53% | 84,278 |
| Apr 1, 2026 | 2.92 | 3.04 | 2.89 | 2.95 | 2.95 | 0.86% | 32,262 |
| Mar 31, 2026 | 2.85 | 2.95 | 2.82 | 2.92 | 2.92 | 4.29% | 43,245 |
| Mar 30, 2026 | 2.77 | 2.83 | 2.71 | 2.80 | 2.80 | 0.90% | 20,115 |
| Mar 27, 2026 | 2.71 | 2.78 | 2.64 | 2.78 | 2.78 | 2.40% | 11,375 |
| Mar 26, 2026 | 2.74 | 2.79 | 2.64 | 2.71 | 2.71 | -0.37% | 9,079 |
| Mar 25, 2026 | 2.65 | 2.85 | 2.65 | 2.72 | 2.72 | 2.45% | 12,501 |
| Mar 23, 2026 | 2.65 | 2.69 | 2.64 | 2.66 | 2.66 | 2.31% | 6,108 |
| Mar 20, 2026 | 2.59 | 2.68 | 2.59 | 2.60 | 2.60 | -0.76% | 17,783 |
| Mar 19, 2026 | 2.62 | 2.64 | 2.54 | 2.62 | 2.62 | -0.19% | 49,144 |
| Mar 18, 2026 | 2.77 | 2.79 | 2.58 | 2.62 | 2.62 | -5.92% | 41,618 |
| Mar 17, 2026 | 3.02 | 3.03 | 2.76 | 2.79 | 2.79 | -6.07% | 26,128 |
| Mar 16, 2026 | 2.97 | 3.03 | 2.95 | 2.97 | 2.97 | -0.34% | 7,709 |
| Mar 13, 2026 | 2.97 | 3.03 | 2.95 | 2.98 | 2.98 | -0.34% | 26,760 |
| Mar 12, 2026 | 3.00 | 3.10 | 2.94 | 2.99 | 2.99 | 0.17% | 31,467 |
| Mar 11, 2026 | 2.92 | 2.99 | 2.92 | 2.98 | 2.98 | 3.47% | 13,641 |
| Mar 10, 2026 | 2.90 | 3.01 | 2.88 | 2.88 | 2.88 | 0.88% | 33,139 |
| Mar 9, 2026 | 2.84 | 2.87 | 2.80 | 2.86 | 2.86 | 0.53% | 17,133 |
| Mar 6, 2026 | 2.79 | 2.95 | 2.73 | 2.84 | 2.84 | 1.07% | 21,722 |
| Mar 5, 2026 | 2.79 | 2.82 | 2.78 | 2.81 | 2.81 | 1.81% | 8,494 |
| Mar 4, 2026 | 2.67 | 2.78 | 2.67 | 2.76 | 2.76 | 3.37% | 12,127 |
| Mar 3, 2026 | 2.67 | 2.77 | 2.63 | 2.67 | 2.67 | 0.38% | 26,401 |
| Mar 2, 2026 | 2.54 | 2.76 | 2.46 | 2.66 | 2.66 | 2.31% | 11,197 |
| Feb 27, 2026 | 2.62 | 2.68 | 2.58 | 2.60 | 2.60 | -2.62% | 17,992 |
| Feb 26, 2026 | 2.73 | 2.73 | 2.62 | 2.67 | 2.67 | -1.11% | 8,195 |
| Feb 25, 2026 | 2.89 | 2.93 | 2.69 | 2.70 | 2.70 | -6.90% | 11,028 |
| Feb 24, 2026 | 2.85 | 2.90 | 2.82 | 2.90 | 2.90 | 2.47% | 5,337 |
| Feb 23, 2026 | 2.87 | 2.91 | 2.78 | 2.83 | 2.83 | -1.39% | 7,581 |
| Feb 20, 2026 | 2.78 | 2.94 | 2.67 | 2.87 | 2.87 | 4.55% | 16,045 |
| Feb 19, 2026 | 2.68 | 2.82 | 2.59 | 2.75 | 2.75 | 1.86% | 20,173 |
| Feb 18, 2026 | 2.83 | 2.86 | 2.68 | 2.70 | 2.70 | -4.77% | 12,616 |
| Feb 13, 2026 | 2.80 | 2.89 | 2.72 | 2.83 | 2.83 | 3.47% | 14,132 |