Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAND)

Argentina · Delayed Price · Currency is ARS · Price in USD

2.390

+0.010 (0.42%)

At close: Jul 3, 2026

BCBA:TRAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.39	2.39	2.38	2.39	2.39	0.42%	2,044
Jul 2, 2026	2.43	2.46	2.38	2.38	2.38	-1.04%	5,394
Jul 1, 2026	2.50	2.50	2.38	2.41	2.41	-1.43%	5,706
Jun 30, 2026	2.54	2.54	2.44	2.44	2.44	-2.20%	6,767
Jun 29, 2026	2.50	2.54	2.49	2.50	2.50	-0.20%	2,009
Jun 26, 2026	2.48	2.51	2.48	2.50	2.50	2.25%	5,125
Jun 25, 2026	2.43	2.46	2.40	2.45	2.45	0.62%	4,835
Jun 24, 2026	2.51	2.51	2.38	2.43	2.43	-2.61%	19,823
Jun 23, 2026	2.62	2.62	2.49	2.50	2.50	-4.22%	5,865
Jun 22, 2026	2.65	2.65	2.56	2.61	2.61	-0.19%	3,473
Jun 19, 2026	2.60	2.62	2.59	2.61	2.61	-0.95%	4,599
Jun 18, 2026	2.66	2.67	2.60	2.64	2.64	-1.68%	10,317
Jun 17, 2026	2.69	2.70	2.67	2.68	2.68	0.19%	1,822
Jun 16, 2026	2.72	2.78	2.67	2.68	2.68	-2.19%	5,533
Jun 12, 2026	2.71	2.76	2.70	2.74	2.74	2.43%	13,166
Jun 11, 2026	2.66	2.80	2.65	2.67	2.67	-0.19%	31,641
Jun 10, 2026	2.67	2.72	2.62	2.68	2.68	0.94%	12,750
Jun 9, 2026	2.68	2.71	2.61	2.65	2.65	-1.30%	14,786
Jun 8, 2026	2.67	2.71	2.64	2.69	2.69	0.19%	1,792
Jun 5, 2026	2.69	2.75	2.61	2.68	2.68	-1.47%	6,955
Jun 4, 2026	2.68	2.76	2.64	2.72	2.72	2.06%	12,580
Jun 3, 2026	2.65	2.68	2.62	2.67	2.67	0.57%	3,162
Jun 2, 2026	2.86	2.86	2.65	2.65	2.65	-5.53%	24,101
Jun 1, 2026	2.83	2.87	2.77	2.81	2.81	1.26%	11,840
May 29, 2026	2.78	2.83	2.73	2.77	2.77	-0.18%	16,207
May 28, 2026	2.74	2.83	2.68	2.78	2.78	1.09%	27,517
May 27, 2026	2.70	2.78	2.68	2.75	2.75	2.62%	13,996
May 26, 2026	2.72	2.73	2.65	2.68	2.68	-2.01%	8,861
May 22, 2026	2.71	2.73	2.65	2.73	2.73	1.49%	4,523
May 21, 2026	2.73	2.76	2.68	2.69	2.69	-1.10%	8,356
May 20, 2026	2.76	2.79	2.67	2.72	2.72	-0.37%	6,789
May 19, 2026	2.67	2.75	2.59	2.73	2.73	2.82%	14,122
May 18, 2026	2.57	2.66	2.57	2.66	2.66	4.12%	22,194
May 15, 2026	2.59	2.67	2.51	2.55	2.55	-2.11%	13,662
May 14, 2026	2.66	2.69	2.60	2.61	2.61	-1.33%	21,713
May 13, 2026	2.80	2.85	2.59	2.64	2.64	-2.76%	23,725
May 12, 2026	2.76	2.88	2.71	2.72	2.72	-1.27%	18,317
May 11, 2026	2.86	2.86	2.72	2.75	2.75	-3.34%	9,983
May 8, 2026	2.97	2.97	2.84	2.85	2.85	-3.72%	16,985
May 7, 2026	2.96	2.99	2.82	2.96	2.96	-0.17%	13,290
May 6, 2026	2.86	2.96	2.86	2.96	2.96	4.23%	50,209
May 5, 2026	2.72	2.87	2.69	2.84	2.84	4.80%	69,033
May 4, 2026	2.67	2.72	2.60	2.71	2.71	-0.55%	20,184
Apr 30, 2026	2.70	2.82	2.59	2.73	2.73	0.93%	36,788
Apr 29, 2026	2.54	2.72	2.54	2.70	2.70	5.68%	31,137
Apr 28, 2026	2.53	2.70	2.50	2.56	2.56	1.39%	61,529
Apr 27, 2026	2.68	2.71	2.49	2.52	2.52	-5.44%	34,563
Apr 24, 2026	2.69	2.73	2.63	2.67	2.67	-	9,680
Apr 23, 2026	2.69	2.71	2.65	2.67	2.67	-1.30%	11,560
Apr 22, 2026	2.73	2.75	2.66	2.70	2.70	0.19%	16,893