Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAND)

Argentina · Delayed Price · Currency is ARS · Price in USD

2.380

-0.020 (-0.83%)

Last updated: Jul 24, 2026, 3:56 PM BRT

BCBA:TRAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.43	2.43	2.36	2.40	2.40	-0.62%	11,282
Jul 22, 2026	2.40	2.45	2.40	2.42	2.42	0.42%	11,274
Jul 21, 2026	2.43	2.45	2.40	2.41	2.41	0.21%	3,697
Jul 20, 2026	2.40	2.43	2.39	2.40	2.40	-	2,283
Jul 17, 2026	2.37	2.41	2.35	2.40	2.40	1.69%	5,529
Jul 16, 2026	2.44	2.44	2.36	2.36	2.36	-2.28%	5,148
Jul 15, 2026	2.44	2.46	2.42	2.42	2.42	-1.02%	932
Jul 14, 2026	2.41	2.46	2.41	2.44	2.44	1.24%	2,804
Jul 13, 2026	2.42	2.46	2.41	2.41	2.41	-0.62%	11,525
Jul 10, 2026	2.44	2.46	2.40	2.43	2.43	-	3,039
Jul 8, 2026	2.45	2.46	2.40	2.43	2.43	-0.21%	6,115
Jul 7, 2026	2.45	2.47	2.43	2.43	2.43	-	3,756
Jul 6, 2026	2.40	2.46	2.39	2.43	2.43	1.67%	5,518
Jul 3, 2026	2.39	2.39	2.38	2.39	2.39	0.42%	2,044
Jul 2, 2026	2.43	2.46	2.38	2.38	2.38	-1.04%	5,394
Jul 1, 2026	2.50	2.50	2.38	2.41	2.41	-1.43%	5,706
Jun 30, 2026	2.54	2.54	2.44	2.44	2.44	-2.20%	6,767
Jun 29, 2026	2.50	2.54	2.49	2.50	2.50	-0.20%	2,009
Jun 26, 2026	2.48	2.51	2.48	2.50	2.50	2.25%	5,125
Jun 25, 2026	2.43	2.46	2.40	2.45	2.45	0.62%	4,835
Jun 24, 2026	2.51	2.51	2.38	2.43	2.43	-2.61%	19,823
Jun 23, 2026	2.62	2.62	2.49	2.50	2.50	-4.22%	5,865
Jun 22, 2026	2.65	2.65	2.56	2.61	2.61	-0.19%	3,473
Jun 19, 2026	2.60	2.62	2.59	2.61	2.61	-0.95%	4,599
Jun 18, 2026	2.66	2.67	2.60	2.64	2.64	-1.68%	10,317
Jun 17, 2026	2.69	2.70	2.67	2.68	2.68	0.19%	1,822
Jun 16, 2026	2.72	2.78	2.67	2.68	2.68	-2.19%	5,533
Jun 12, 2026	2.71	2.76	2.70	2.74	2.74	2.43%	13,166
Jun 11, 2026	2.66	2.80	2.65	2.67	2.67	-0.19%	31,641
Jun 10, 2026	2.67	2.72	2.62	2.68	2.68	0.94%	12,750
Jun 9, 2026	2.68	2.71	2.61	2.65	2.65	-1.30%	14,786
Jun 8, 2026	2.67	2.71	2.64	2.69	2.69	0.19%	1,792
Jun 5, 2026	2.69	2.75	2.61	2.68	2.68	-1.47%	6,955
Jun 4, 2026	2.68	2.76	2.64	2.72	2.72	2.06%	12,580
Jun 3, 2026	2.65	2.68	2.62	2.67	2.67	0.57%	3,162
Jun 2, 2026	2.86	2.86	2.65	2.65	2.65	-5.53%	24,101
Jun 1, 2026	2.83	2.87	2.77	2.81	2.81	1.26%	11,840
May 29, 2026	2.78	2.83	2.73	2.77	2.77	-0.18%	16,207
May 28, 2026	2.74	2.83	2.68	2.78	2.78	1.09%	27,517
May 27, 2026	2.70	2.78	2.68	2.75	2.75	2.62%	13,996
May 26, 2026	2.72	2.73	2.65	2.68	2.68	-2.01%	8,861
May 22, 2026	2.71	2.73	2.65	2.73	2.73	1.49%	4,523
May 21, 2026	2.73	2.76	2.68	2.69	2.69	-1.10%	8,356
May 20, 2026	2.76	2.79	2.67	2.72	2.72	-0.37%	6,789
May 19, 2026	2.67	2.75	2.59	2.73	2.73	2.82%	14,122
May 18, 2026	2.57	2.66	2.57	2.66	2.66	4.12%	22,194
May 15, 2026	2.59	2.67	2.51	2.55	2.55	-2.11%	13,662
May 14, 2026	2.66	2.69	2.60	2.61	2.61	-1.33%	21,713
May 13, 2026	2.80	2.85	2.59	2.64	2.64	-2.76%	23,725
May 12, 2026	2.76	2.88	2.71	2.72	2.72	-1.27%	18,317