Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAND)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.370
-0.040 (-2.84%)
At close: Nov 2, 2026
BCBA:TRAND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.45 | 1.46 | 1.32 | 1.37 | 1.37 | -2.84% | 32,001 |
| Oct 30, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | -1.05% | 12,814 |
| Oct 29, 2026 | 1.44 | 1.44 | 1.40 | 1.43 | 1.43 | 2.89% | 3,021 |
| Oct 28, 2026 | 1.44 | 1.45 | 1.37 | 1.39 | 1.39 | -3.15% | 16,569 |
| Oct 27, 2026 | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -4.35% | 38,918 |
| Oct 26, 2026 | 1.51 | 1.56 | 1.45 | 1.50 | 1.50 | -7.14% | 189,809 |
| Oct 23, 2026 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 4.21% | 1,703 |
| Oct 22, 2026 | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | 1.31% | 4,753 |
| Oct 21, 2026 | 1.56 | 1.58 | 1.52 | 1.53 | 1.53 | -2.24% | 8,733 |
| Oct 20, 2026 | 1.59 | 1.60 | 1.51 | 1.56 | 1.56 | -1.27% | 13,795 |
| Oct 19, 2026 | 1.69 | 1.69 | 1.58 | 1.58 | 1.58 | -5.39% | 18,422 |
| Oct 16, 2026 | 1.76 | 1.77 | 1.66 | 1.67 | 1.67 | -4.57% | 9,267 |
| Oct 15, 2026 | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | 1.45% | 5,706 |
| Oct 14, 2026 | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -2.54% | 7,736 |
| Oct 13, 2026 | 1.80 | 1.84 | 1.75 | 1.77 | 1.77 | -1.67% | 10,515 |
| Oct 9, 2026 | 1.79 | 1.82 | 1.76 | 1.80 | 1.80 | -0.55% | 8,142 |
| Oct 8, 2026 | 1.81 | 1.82 | 1.76 | 1.81 | 1.81 | 0.28% | 8,054 |
| Oct 7, 2026 | 1.86 | 1.86 | 1.79 | 1.81 | 1.81 | -2.17% | 8,631 |
| Oct 6, 2026 | 1.92 | 1.94 | 1.83 | 1.85 | 1.85 | -2.89% | 13,175 |
| Oct 5, 2026 | 1.95 | 1.97 | 1.90 | 1.90 | 1.90 | -0.52% | 7,833 |
| Oct 2, 2026 | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -1.55% | 1,606 |
| Oct 1, 2026 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | -3.24% | 5,631 |
| Sep 30, 2026 | 1.94 | 2.04 | 1.94 | 2.01 | 2.01 | 4.70% | 12,375 |
| Sep 29, 2026 | 1.89 | 2.03 | 1.88 | 1.92 | 1.92 | 1.86% | 14,132 |
| Sep 28, 2026 | 1.95 | 2.04 | 1.88 | 1.88 | 1.88 | -3.59% | 14,380 |
| Sep 25, 2026 | 1.98 | 1.99 | 1.92 | 1.95 | 1.95 | -1.52% | 9,251 |
| Sep 24, 2026 | 2.00 | 2.03 | 1.95 | 1.98 | 1.98 | -1.00% | 11,140 |
| Sep 23, 2026 | 2.05 | 2.06 | 2.00 | 2.00 | 2.00 | -1.96% | 7,300 |
| Sep 22, 2026 | 2.06 | 2.08 | 2.01 | 2.04 | 2.04 | -0.97% | 18,075 |
| Sep 21, 2026 | 2.08 | 2.10 | 2.03 | 2.06 | 2.06 | -1.44% | 15,970 |
| Sep 18, 2026 | 2.05 | 2.10 | 2.05 | 2.09 | 2.09 | 2.45% | 12,266 |
| Sep 17, 2026 | 2.01 | 2.08 | 1.99 | 2.04 | 2.04 | 2.26% | 4,861 |
| Sep 16, 2026 | 2.06 | 2.08 | 1.99 | 2.00 | 2.00 | -3.16% | 4,895 |
| Sep 15, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -1.67% | 8,834 |
| Sep 14, 2026 | 2.11 | 2.13 | 2.08 | 2.10 | 2.10 | 0.24% | 6,613 |
| Sep 11, 2026 | 2.05 | 2.11 | 2.05 | 2.09 | 2.09 | 2.20% | 20,669 |
| Sep 10, 2026 | 2.01 | 2.06 | 2.00 | 2.05 | 2.05 | 0.74% | 8,274 |
| Sep 9, 2026 | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.98% | 3,119 |
| Sep 8, 2026 | 2.06 | 2.08 | 2.00 | 2.05 | 2.05 | 0.24% | 11,797 |
| Sep 7, 2026 | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | 1.74% | 6,472 |
| Sep 4, 2026 | 2.03 | 2.12 | 1.98 | 2.01 | 2.01 | -1.23% | 9,688 |
| Sep 3, 2026 | 2.04 | 2.10 | 2.03 | 2.04 | 2.04 | 0.10% | 25,450 |
| Sep 2, 2026 | 2.33 | 2.41 | 2.30 | 2.41 | 2.03 | 4.10% | 14,638 |
| Sep 1, 2026 | 2.41 | 2.44 | 2.30 | 2.32 | 1.95 | -4.73% | 28,689 |
| Aug 31, 2026 | 2.42 | 2.48 | 2.39 | 2.43 | 2.05 | -0.21% | 13,278 |
| Aug 28, 2026 | 2.45 | 2.52 | 2.43 | 2.44 | 2.05 | 0.62% | 13,575 |
| Aug 27, 2026 | 2.36 | 2.53 | 2.33 | 2.42 | 2.04 | 1.47% | 39,318 |
| Aug 26, 2026 | 2.28 | 2.45 | 2.28 | 2.39 | 2.01 | 6.00% | 42,361 |
| Aug 25, 2026 | 2.16 | 2.25 | 2.12 | 2.25 | 1.90 | 4.65% | 9,479 |
| Aug 24, 2026 | 2.07 | 2.19 | 2.07 | 2.15 | 1.81 | 1.65% | 2,678 |