Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (BCBA:TRAND)

Argentina · Delayed Price · Currency is ARS · Price in USD

2.245

-0.025 (-1.10%)

At close: Aug 14, 2026

BCBA:TRAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.31	2.31	2.22	2.25	2.25	-1.10%	14,849
Aug 13, 2026	2.28	2.34	2.24	2.27	2.27	-2.37%	19,638
Aug 12, 2026	2.30	2.40	2.21	2.33	2.33	0.65%	29,377
Aug 11, 2026	2.39	2.43	2.23	2.31	2.31	-2.53%	23,224
Aug 10, 2026	2.41	2.43	2.36	2.37	2.37	-0.84%	12,628
Aug 7, 2026	2.43	2.43	2.39	2.39	2.39	-0.83%	3,605
Aug 6, 2026	2.42	2.44	2.39	2.41	2.41	0.21%	6,811
Aug 5, 2026	2.38	2.42	2.37	2.41	2.41	2.12%	4,274
Aug 4, 2026	2.34	2.44	2.32	2.36	2.36	1.07%	24,697
Aug 3, 2026	2.32	2.38	2.30	2.33	2.33	1.30%	9,291
Jul 31, 2026	2.33	2.35	2.29	2.30	2.30	-2.13%	15,878
Jul 30, 2026	2.36	2.39	2.33	2.35	2.35	-0.42%	9,429
Jul 29, 2026	2.37	2.38	2.35	2.36	2.36	-0.21%	17,018
Jul 28, 2026	2.42	2.42	2.35	2.37	2.37	-1.46%	2,163
Jul 27, 2026	2.41	2.41	2.37	2.40	2.40	1.27%	2,780
Jul 24, 2026	2.39	2.41	2.37	2.37	2.37	-1.25%	3,654
Jul 23, 2026	2.43	2.43	2.36	2.40	2.40	-0.62%	11,282
Jul 22, 2026	2.40	2.45	2.40	2.42	2.42	0.42%	11,274
Jul 21, 2026	2.43	2.45	2.40	2.41	2.41	0.21%	3,697
Jul 20, 2026	2.40	2.43	2.39	2.40	2.40	-	2,283
Jul 17, 2026	2.37	2.41	2.35	2.40	2.40	1.69%	5,529
Jul 16, 2026	2.44	2.44	2.36	2.36	2.36	-2.28%	5,148
Jul 15, 2026	2.44	2.46	2.42	2.42	2.42	-1.02%	932
Jul 14, 2026	2.41	2.46	2.41	2.44	2.44	1.24%	2,804
Jul 13, 2026	2.42	2.46	2.41	2.41	2.41	-0.62%	11,525
Jul 10, 2026	2.44	2.46	2.40	2.43	2.43	-	3,039
Jul 8, 2026	2.45	2.46	2.40	2.43	2.43	-0.21%	6,115
Jul 7, 2026	2.45	2.47	2.43	2.43	2.43	-	3,756
Jul 6, 2026	2.40	2.46	2.39	2.43	2.43	1.67%	5,518
Jul 3, 2026	2.39	2.39	2.38	2.39	2.39	0.42%	2,044
Jul 2, 2026	2.43	2.46	2.38	2.38	2.38	-1.04%	5,394
Jul 1, 2026	2.50	2.50	2.38	2.41	2.41	-1.43%	5,706
Jun 30, 2026	2.54	2.54	2.44	2.44	2.44	-2.20%	6,767
Jun 29, 2026	2.50	2.54	2.49	2.50	2.50	-0.20%	2,009
Jun 26, 2026	2.48	2.51	2.48	2.50	2.50	2.25%	5,125
Jun 25, 2026	2.43	2.46	2.40	2.45	2.45	0.62%	4,835
Jun 24, 2026	2.51	2.51	2.38	2.43	2.43	-2.61%	19,823
Jun 23, 2026	2.62	2.62	2.49	2.50	2.50	-4.22%	5,865
Jun 22, 2026	2.65	2.65	2.56	2.61	2.61	-0.19%	3,473
Jun 19, 2026	2.60	2.62	2.59	2.61	2.61	-0.95%	4,599
Jun 18, 2026	2.66	2.67	2.60	2.64	2.64	-1.68%	10,317
Jun 17, 2026	2.69	2.70	2.67	2.68	2.68	0.19%	1,822
Jun 16, 2026	2.72	2.78	2.67	2.68	2.68	-2.19%	5,533
Jun 12, 2026	2.71	2.76	2.70	2.74	2.74	2.43%	13,166
Jun 11, 2026	2.66	2.80	2.65	2.67	2.67	-0.19%	31,641
Jun 10, 2026	2.67	2.72	2.62	2.68	2.68	0.94%	12,750
Jun 9, 2026	2.68	2.71	2.61	2.65	2.65	-1.30%	14,786
Jun 8, 2026	2.67	2.71	2.64	2.69	2.69	0.19%	1,792
Jun 5, 2026	2.69	2.75	2.61	2.68	2.68	-1.47%	6,955
Jun 4, 2026	2.68	2.76	2.64	2.72	2.72	2.06%	12,580