Tripadvisor, Inc. (BCBA:TRIP)
Argentina · Delayed Price · Currency is ARS 7,875.00
+245.00 (3.21%)
At close: Nov 2, 2026
BCBA:TRIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,775.00 | 8,030.00 | 7,775.00 | 7,875.00 | 7,875.00 | 3.21% | 15,935 |
| Oct 30, 2026 | 7,490.00 | 7,665.00 | 7,430.00 | 7,630.00 | 7,630.00 | 0.20% | 988 |
| Oct 29, 2026 | 7,475.00 | 7,630.00 | 7,450.00 | 7,615.00 | 7,615.00 | 3.11% | 2,297 |
| Oct 28, 2026 | 7,410.00 | 7,455.00 | 7,265.00 | 7,385.00 | 7,385.00 | - | 1,734 |
| Oct 27, 2026 | 7,680.00 | 7,680.00 | 7,325.00 | 7,385.00 | 7,385.00 | -4.83% | 49,448 |
| Oct 26, 2026 | 7,705.00 | 7,840.00 | 7,600.00 | 7,760.00 | 7,760.00 | 0.52% | 42,348 |
| Oct 23, 2026 | 7,820.00 | 7,965.00 | 7,715.00 | 7,720.00 | 7,720.00 | -2.65% | 2,574 |
| Oct 22, 2026 | 7,860.00 | 7,965.00 | 7,665.00 | 7,930.00 | 7,930.00 | 2.65% | 14,083 |
| Oct 21, 2026 | 7,600.00 | 7,780.00 | 7,600.00 | 7,725.00 | 7,725.00 | -0.45% | 8,604 |
| Oct 20, 2026 | 7,560.00 | 7,900.00 | 7,560.00 | 7,760.00 | 7,760.00 | 3.40% | 4,209 |
| Oct 19, 2026 | 7,445.00 | 7,575.00 | 7,370.00 | 7,505.00 | 7,505.00 | -0.20% | 1,342 |
| Oct 16, 2026 | 7,735.00 | 7,745.00 | 7,420.00 | 7,520.00 | 7,520.00 | -1.18% | 6,998 |
| Oct 15, 2026 | 7,290.00 | 7,675.00 | 7,290.00 | 7,610.00 | 7,610.00 | 5.69% | 8,260 |
| Oct 14, 2026 | 7,070.00 | 7,220.00 | 6,995.00 | 7,200.00 | 7,200.00 | 2.49% | 29,330 |
| Oct 13, 2026 | 7,115.00 | 7,115.00 | 6,990.00 | 7,025.00 | 7,025.00 | -0.35% | 2,020 |
| Oct 9, 2026 | 7,305.00 | 7,305.00 | 6,950.00 | 7,050.00 | 7,050.00 | -2.69% | 9,331 |
| Oct 8, 2026 | 6,980.00 | 7,270.00 | 6,960.00 | 7,245.00 | 7,245.00 | 3.80% | 30,058 |
| Oct 7, 2026 | 6,900.00 | 7,100.00 | 6,895.00 | 6,980.00 | 6,980.00 | 1.82% | 2,259 |
| Oct 6, 2026 | 7,000.00 | 7,000.00 | 6,750.00 | 6,855.00 | 6,855.00 | -2.21% | 2,348 |
| Oct 5, 2026 | 6,905.00 | 7,025.00 | 6,835.00 | 7,010.00 | 7,010.00 | 0.94% | 11,960 |
| Oct 2, 2026 | 6,810.00 | 6,955.00 | 6,690.00 | 6,945.00 | 6,945.00 | 1.54% | 591 |
| Oct 1, 2026 | 6,725.00 | 6,905.00 | 6,700.00 | 6,840.00 | 6,840.00 | 0.81% | 516 |
| Sep 30, 2026 | 6,840.00 | 6,885.00 | 6,730.00 | 6,785.00 | 6,785.00 | -0.22% | 1,762 |
| Sep 29, 2026 | 6,685.00 | 6,805.00 | 6,655.00 | 6,800.00 | 6,800.00 | 0.07% | 6,337 |
| Sep 28, 2026 | 6,675.00 | 6,840.00 | 6,670.00 | 6,795.00 | 6,795.00 | -0.59% | 1,163 |
| Sep 25, 2026 | 6,940.00 | 7,190.00 | 6,755.00 | 6,835.00 | 6,835.00 | -1.51% | 15,436 |
| Sep 24, 2026 | 6,545.00 | 6,960.00 | 6,510.00 | 6,940.00 | 6,940.00 | 7.02% | 18,354 |
| Sep 23, 2026 | 6,750.00 | 6,750.00 | 6,465.00 | 6,485.00 | 6,485.00 | -5.40% | 6,598 |
| Sep 22, 2026 | 7,195.00 | 7,195.00 | 6,810.00 | 6,855.00 | 6,855.00 | -2.00% | 3,266 |
| Sep 21, 2026 | 7,190.00 | 7,190.00 | 6,965.00 | 6,995.00 | 6,995.00 | -0.29% | 1,144 |
| Sep 18, 2026 | 7,115.00 | 7,335.00 | 7,000.00 | 7,015.00 | 7,015.00 | -0.99% | 7,260 |
| Sep 17, 2026 | 7,120.00 | 7,245.00 | 7,040.00 | 7,085.00 | 7,085.00 | -0.98% | 3,114 |
| Sep 16, 2026 | 7,095.00 | 7,210.00 | 7,040.00 | 7,155.00 | 7,155.00 | - | 780 |
| Sep 15, 2026 | 7,225.00 | 7,265.00 | 7,140.00 | 7,155.00 | 7,155.00 | -2.45% | 10,934 |
| Sep 14, 2026 | 7,305.00 | 7,490.00 | 7,205.00 | 7,335.00 | 7,335.00 | 0.89% | 2,374 |
| Sep 11, 2026 | 7,110.00 | 7,310.00 | 7,110.00 | 7,270.00 | 7,270.00 | 2.47% | 3,132 |
| Sep 10, 2026 | 6,835.00 | 7,100.00 | 6,760.00 | 7,095.00 | 7,095.00 | -0.77% | 5,146 |
| Sep 9, 2026 | 7,100.00 | 7,360.00 | 6,960.00 | 7,150.00 | 7,150.00 | -1.04% | 9,469 |
| Sep 8, 2026 | 7,360.00 | 7,360.00 | 7,150.00 | 7,225.00 | 7,225.00 | -1.83% | 6,211 |
| Sep 7, 2026 | 7,210.00 | 7,590.00 | 7,210.00 | 7,360.00 | 7,360.00 | -0.54% | 916 |
| Sep 4, 2026 | 7,250.00 | 7,570.00 | 7,205.00 | 7,400.00 | 7,400.00 | -0.20% | 2,131 |
| Sep 3, 2026 | 7,840.00 | 7,840.00 | 7,400.00 | 7,415.00 | 7,415.00 | -2.88% | 8,913 |
| Sep 2, 2026 | 7,660.00 | 7,765.00 | 7,530.00 | 7,635.00 | 7,635.00 | 1.13% | 4,726 |
| Sep 1, 2026 | 7,510.00 | 7,665.00 | 7,510.00 | 7,550.00 | 7,550.00 | -1.18% | 619 |
| Aug 31, 2026 | 7,895.00 | 7,895.00 | 7,590.00 | 7,640.00 | 7,640.00 | -3.72% | 5,765 |
| Aug 28, 2026 | 7,850.00 | 8,015.00 | 7,850.00 | 7,935.00 | 7,935.00 | 1.02% | 2,453 |
| Aug 27, 2026 | 7,815.00 | 7,930.00 | 7,705.00 | 7,855.00 | 7,855.00 | -0.95% | 4,108 |
| Aug 26, 2026 | 8,165.00 | 8,165.00 | 7,920.00 | 7,930.00 | 7,930.00 | -2.10% | 1,973 |
| Aug 25, 2026 | 8,120.00 | 8,255.00 | 8,050.00 | 8,100.00 | 8,100.00 | -0.74% | 911 |
| Aug 24, 2026 | 8,085.00 | 8,275.00 | 8,085.00 | 8,160.00 | 8,160.00 | 2.06% | 1,342 |