Tripadvisor, Inc. (BCBA:TRIP)
Argentina · Delayed Price · Currency is ARS 10,940
+330 (3.11%)
At close: Jul 24, 2026
BCBA:TRIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 10,680.00 | 10,680.00 | 10,490.00 | 10,610.00 | 10,610.00 | -1.85% | 905 |
| Jul 22, 2026 | 10,710.00 | 10,880.00 | 10,680.00 | 10,810.00 | 10,810.00 | 0.09% | 355 |
| Jul 21, 2026 | 11,050.00 | 11,050.00 | 10,720.00 | 10,800.00 | 10,800.00 | -4.00% | 1,735 |
| Jul 20, 2026 | 11,620.00 | 11,620.00 | 11,250.00 | 11,250.00 | 11,250.00 | -2.51% | 257 |
| Jul 17, 2026 | 11,580.00 | 11,630.00 | 11,390.00 | 11,540.00 | 11,540.00 | -0.86% | 3,186 |
| Jul 16, 2026 | 11,600.00 | 11,830.00 | 11,220.00 | 11,640.00 | 11,640.00 | 1.75% | 7,173 |
| Jul 15, 2026 | 10,940.00 | 11,440.00 | 10,940.00 | 11,440.00 | 11,440.00 | 5.73% | 893 |
| Jul 14, 2026 | 11,180.00 | 11,180.00 | 10,710.00 | 10,820.00 | 10,820.00 | -4.25% | 1,360 |
| Jul 13, 2026 | 11,100.00 | 11,610.00 | 11,030.00 | 11,300.00 | 11,300.00 | 3.67% | 20,960 |
| Jul 10, 2026 | 10,500.00 | 11,100.00 | 10,500.00 | 10,900.00 | 10,900.00 | 6.13% | 13,654 |
| Jul 8, 2026 | 10,630.00 | 10,630.00 | 10,130.00 | 10,270.00 | 10,270.00 | -4.91% | 6,540 |
| Jul 7, 2026 | 10,920.00 | 10,960.00 | 10,710.00 | 10,800.00 | 10,800.00 | -1.10% | 12,525 |
| Jul 6, 2026 | 10,790.00 | 10,930.00 | 10,790.00 | 10,920.00 | 10,920.00 | -0.73% | 14,655 |
| Jul 3, 2026 | 11,000.00 | 11,550.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 8 |
| Jul 2, 2026 | 10,900.00 | 11,100.00 | 10,790.00 | 11,000.00 | 11,000.00 | 2.61% | 1,088 |
| Jul 1, 2026 | 10,810.00 | 10,810.00 | 10,550.00 | 10,720.00 | 10,720.00 | 0.28% | 13,476 |
| Jun 30, 2026 | 10,930.00 | 10,930.00 | 10,670.00 | 10,690.00 | 10,690.00 | -1.20% | 2,193 |
| Jun 29, 2026 | 10,540.00 | 10,910.00 | 10,540.00 | 10,820.00 | 10,820.00 | 1.50% | 917 |
| Jun 26, 2026 | 9,920.00 | 10,720.00 | 9,920.00 | 10,660.00 | 10,660.00 | 8.44% | 20,961 |
| Jun 25, 2026 | 10,090.00 | 10,100.00 | 9,780.00 | 9,830.00 | 9,830.00 | -1.65% | 8,225 |
| Jun 24, 2026 | 9,750.00 | 10,070.00 | 9,720.00 | 9,995.00 | 9,995.00 | 3.25% | 5,261 |
| Jun 23, 2026 | 9,400.00 | 9,750.00 | 9,385.00 | 9,680.00 | 9,680.00 | 2.65% | 1,130 |
| Jun 22, 2026 | 9,680.00 | 9,750.00 | 9,430.00 | 9,430.00 | 9,430.00 | -2.28% | 8,820 |
| Jun 19, 2026 | 9,600.00 | 9,650.00 | 9,600.00 | 9,650.00 | 9,650.00 | -0.52% | 209 |
| Jun 18, 2026 | 9,495.00 | 9,700.00 | 9,430.00 | 9,700.00 | 9,700.00 | 3.19% | 627 |
| Jun 17, 2026 | 9,455.00 | 9,700.00 | 9,355.00 | 9,400.00 | 9,400.00 | -1.36% | 4,364 |
| Jun 16, 2026 | 9,290.00 | 9,615.00 | 9,250.00 | 9,530.00 | 9,530.00 | 2.25% | 15,191 |
| Jun 12, 2026 | 8,905.00 | 9,665.00 | 8,905.00 | 9,320.00 | 9,320.00 | 4.37% | 30,639 |
| Jun 11, 2026 | 8,730.00 | 8,935.00 | 8,465.00 | 8,930.00 | 8,930.00 | 2.58% | 1,928 |
| Jun 10, 2026 | 8,900.00 | 9,010.00 | 8,705.00 | 8,705.00 | 8,705.00 | -3.55% | 2,653 |
| Jun 9, 2026 | 9,115.00 | 9,115.00 | 8,855.00 | 9,025.00 | 9,025.00 | - | 1,175 |
| Jun 8, 2026 | 8,955.00 | 9,100.00 | 8,955.00 | 9,025.00 | 9,025.00 | 1.63% | 715 |
| Jun 5, 2026 | 9,040.00 | 9,100.00 | 8,845.00 | 8,880.00 | 8,880.00 | -1.39% | 8,347 |
| Jun 4, 2026 | 9,050.00 | 9,295.00 | 8,985.00 | 9,005.00 | 9,005.00 | -0.39% | 19,290 |
| Jun 3, 2026 | 8,800.00 | 9,060.00 | 8,735.00 | 9,040.00 | 9,040.00 | 1.23% | 2,582 |
| Jun 2, 2026 | 9,000.00 | 11,500.00 | 8,840.00 | 8,930.00 | 8,930.00 | -0.11% | 3,656 |
| Jun 1, 2026 | 8,470.00 | 9,030.00 | 8,395.00 | 8,940.00 | 8,940.00 | 8.04% | 7,950 |
| May 29, 2026 | 8,120.00 | 8,375.00 | 8,100.00 | 8,275.00 | 8,275.00 | 1.47% | 3,411 |
| May 28, 2026 | 7,540.00 | 8,160.00 | 7,540.00 | 8,155.00 | 8,155.00 | 7.73% | 3,340 |
| May 27, 2026 | 7,590.00 | 7,615.00 | 7,530.00 | 7,570.00 | 7,570.00 | 1.95% | 9,990 |
| May 26, 2026 | 7,550.00 | 7,550.00 | 7,375.00 | 7,425.00 | 7,425.00 | -0.34% | 1,215 |
| May 22, 2026 | 7,260.00 | 7,450.00 | 7,260.00 | 7,450.00 | 7,450.00 | 2.05% | 224 |
| May 21, 2026 | 7,300.00 | 7,450.00 | 7,145.00 | 7,300.00 | 7,300.00 | -0.54% | 3,660 |
| May 20, 2026 | 6,810.00 | 7,405.00 | 6,795.00 | 7,340.00 | 7,340.00 | 6.07% | 15,078 |
| May 19, 2026 | 6,975.00 | 7,145.00 | 6,875.00 | 6,920.00 | 6,920.00 | -2.19% | 2,505 |
| May 18, 2026 | 7,025.00 | 7,270.00 | 7,020.00 | 7,075.00 | 7,075.00 | 0.71% | 896 |
| May 15, 2026 | 7,010.00 | 7,195.00 | 7,010.00 | 7,025.00 | 7,025.00 | -0.35% | 964 |
| May 14, 2026 | 7,055.00 | 7,205.00 | 7,050.00 | 7,050.00 | 7,050.00 | -2.89% | 835 |
| May 13, 2026 | 6,900.00 | 7,260.00 | 6,735.00 | 7,260.00 | 7,260.00 | 3.86% | 771 |
| May 12, 2026 | 7,200.00 | 7,200.00 | 6,990.00 | 6,990.00 | 6,990.00 | -2.58% | 1,607 |