The Travelers Companies, Inc. (BCBA:TRVV)
Argentina · Delayed Price · Currency is ARS 67,675
+1,350 (2.04%)
Last updated: Oct 30, 2025, 4:56 PM BRT
The Travelers Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 66,925.00 | 67,925.00 | 66,925.00 | 67,675.00 | - | 2.04% | 37 |
| Oct 29, 2025 | 66,275.00 | 66,425.00 | 66,275.00 | 66,325.00 | - | -0.75% | 21 |
| Oct 28, 2025 | 67,750.00 | 67,750.00 | 66,825.00 | 66,825.00 | - | -5.61% | 54 |
| Oct 23, 2025 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | - | -1.87% | 1 |
| Oct 22, 2025 | 72,150.00 | 72,150.00 | 72,150.00 | 72,150.00 | - | -0.35% | 5 |
| Oct 21, 2025 | 72,425.00 | 72,425.00 | 72,400.00 | 72,400.00 | - | 4.66% | 4 |
| Oct 20, 2025 | 68,250.00 | 69,175.00 | 68,250.00 | 69,175.00 | - | 2.63% | 2 |
| Oct 17, 2025 | 66,100.00 | 67,550.00 | 66,100.00 | 67,400.00 | - | 3.18% | 14 |
| Oct 16, 2025 | 63,125.00 | 65,325.00 | 63,125.00 | 65,325.00 | - | 0.08% | 3,009 |
| Oct 15, 2025 | 65,875.00 | 65,875.00 | 65,275.00 | 65,275.00 | - | -3.30% | 6 |
| Oct 14, 2025 | 66,300.00 | 67,500.00 | 66,300.00 | 67,500.00 | - | 4.53% | 909 |
| Oct 13, 2025 | 64,575.00 | 64,575.00 | 64,575.00 | 64,575.00 | - | -2.79% | 1 |
| Oct 9, 2025 | 70,950.00 | 70,950.00 | 66,400.00 | 66,425.00 | - | -9.13% | 1,316 |
| Oct 8, 2025 | 73,850.00 | 73,875.00 | 73,100.00 | 73,100.00 | - | 1.28% | 15 |
| Oct 6, 2025 | 72,175.00 | 72,175.00 | 72,175.00 | 72,175.00 | - | - | 1 |
| Oct 3, 2025 | 73,000.00 | 73,225.00 | 72,175.00 | 72,175.00 | - | -0.59% | 60 |
| Oct 2, 2025 | 72,375.00 | 72,650.00 | 72,375.00 | 72,600.00 | - | -0.14% | 12 |
| Oct 1, 2025 | 72,325.00 | 73,000.00 | 72,325.00 | 72,700.00 | - | 3.89% | 1,911 |
| Sep 30, 2025 | 69,975.00 | 69,975.00 | 69,975.00 | 69,975.00 | - | 3.21% | 5 |
| Sep 29, 2025 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | - | - | 2 |
| Sep 26, 2025 | 64,450.00 | 67,800.00 | 64,450.00 | 67,800.00 | - | 5.36% | 8 |
| Sep 25, 2025 | 63,550.00 | 64,350.00 | 63,550.00 | 64,350.00 | - | 0.55% | 14 |
| Sep 24, 2025 | 64,350.00 | 64,350.00 | 64,000.00 | 64,000.00 | - | -2.03% | 9 |
| Sep 23, 2025 | 64,325.00 | 65,325.00 | 64,325.00 | 65,325.00 | - | -1.21% | 2 |
| Sep 22, 2025 | 65,825.00 | 67,675.00 | 65,825.00 | 66,125.00 | - | -8.06% | 600 |
| Sep 19, 2025 | 71,500.00 | 71,950.00 | 71,500.00 | 71,925.00 | - | -0.83% | 30 |
| Sep 18, 2025 | 69,300.00 | 72,525.00 | 69,300.00 | 72,525.00 | - | 5.80% | 7 |
| Sep 17, 2025 | 68,225.00 | 68,550.00 | 68,225.00 | 68,550.00 | - | 2.74% | 21 |
| Sep 16, 2025 | 67,225.00 | 67,225.00 | 66,725.00 | 66,725.00 | - | -2.23% | 11 |
| Sep 15, 2025 | 68,250.00 | 68,250.00 | 68,250.00 | 68,250.00 | - | 0.33% | 2,961 |
| Sep 12, 2025 | 68,025.00 | 68,025.00 | 68,025.00 | 68,025.00 | - | 2.33% | 1 |
| Sep 11, 2025 | 66,025.00 | 66,475.00 | 66,025.00 | 66,475.00 | - | 2.39% | 3 |
| Sep 10, 2025 | 64,550.00 | 64,925.00 | 64,500.00 | 64,925.00 | - | -1.63% | 58 |
| Sep 9, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 0.04% | 2 |
| Sep 8, 2025 | 66,300.00 | 66,300.00 | 65,600.00 | 65,975.00 | - | 3.82% | 5 |
| Sep 5, 2025 | 64,200.00 | 64,200.00 | 63,550.00 | 63,550.00 | - | -0.86% | 5 |
| Sep 4, 2025 | 63,750.00 | 64,100.00 | 63,750.00 | 64,100.00 | - | 1.91% | 2 |
| Sep 3, 2025 | 62,450.00 | 63,150.00 | 62,450.00 | 62,900.00 | - | 1.53% | 35 |
| Sep 2, 2025 | 62,450.00 | 62,450.00 | 61,950.00 | 61,950.00 | - | 1.06% | 15 |
| Sep 1, 2025 | 64,000.00 | 64,000.00 | 61,300.00 | 61,300.00 | - | 0.16% | 17 |
| Aug 29, 2025 | 60,100.00 | 61,250.00 | 59,850.00 | 61,200.00 | - | 1.07% | 18 |
| Aug 28, 2025 | 61,650.00 | 61,650.00 | 60,550.00 | 60,550.00 | - | -1.38% | 12 |
| Aug 26, 2025 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | - | -0.89% | 50 |
| Aug 25, 2025 | 61,600.00 | 61,950.00 | 61,400.00 | 61,950.00 | - | 0.57% | 36 |
| Aug 22, 2025 | 61,700.00 | 61,900.00 | 61,150.00 | 61,600.00 | - | 1.90% | 122 |
| Aug 21, 2025 | 59,900.00 | 60,450.00 | 59,900.00 | 60,450.00 | - | 1.00% | 64 |
| Aug 20, 2025 | 59,550.00 | 59,850.00 | 59,550.00 | 59,850.00 | - | 2.48% | 20 |
| Aug 19, 2025 | 57,800.00 | 58,400.00 | 57,800.00 | 58,400.00 | - | -0.17% | 12 |
| Aug 14, 2025 | 58,900.00 | 58,900.00 | 58,450.00 | 58,500.00 | - | -1.68% | 5 |
| Aug 13, 2025 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | - | 1.97% | 334 |