The Travelers Companies, Inc. (BCBA:TRVV)
Argentina · Delayed Price · Currency is ARS 109,750
+325 (0.30%)
At close: Nov 2, 2026
BCBA:TRVV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 109,750.00 | 109,750.00 | 109,750.00 | 109,750.00 | 109,750.00 | 0.30% | 1 |
| Oct 30, 2026 | 109,950.00 | 110,200.00 | 109,375.00 | 109,425.00 | 109,425.00 | 0.62% | 22 |
| Oct 28, 2026 | 108,750.00 | 108,750.00 | 108,750.00 | 108,750.00 | 108,750.00 | -2.71% | 1 |
| Oct 26, 2026 | 112,375.00 | 112,375.00 | 111,550.00 | 111,775.00 | 111,775.00 | 0.43% | 16 |
| Oct 22, 2026 | 111,300.00 | 111,300.00 | 111,300.00 | 111,300.00 | 111,300.00 | 2.42% | 18 |
| Oct 21, 2026 | 107,750.00 | 108,675.00 | 107,750.00 | 108,675.00 | 108,675.00 | 1.02% | 31 |
| Oct 20, 2026 | 107,000.00 | 107,575.00 | 107,000.00 | 107,575.00 | 107,575.00 | 2.75% | 30 |
| Oct 19, 2026 | 104,800.00 | 104,800.00 | 104,700.00 | 104,700.00 | 104,700.00 | -0.10% | 61 |
| Oct 16, 2026 | 103,150.00 | 105,525.00 | 103,150.00 | 104,800.00 | 104,800.00 | 1.72% | 190 |
| Oct 15, 2026 | 103,050.00 | 103,050.00 | 103,000.00 | 103,025.00 | 103,025.00 | 1.43% | 3 |
| Oct 14, 2026 | 100,325.00 | 101,600.00 | 100,325.00 | 101,575.00 | 101,575.00 | 1.40% | 17 |
| Oct 13, 2026 | 100,350.00 | 100,500.00 | 100,100.00 | 100,175.00 | 100,175.00 | 1.16% | 25 |
| Oct 9, 2026 | 99,350.00 | 99,350.00 | 98,950.00 | 99,025.00 | 99,025.00 | -0.35% | 25 |
| Oct 8, 2026 | 99,450.00 | 99,700.00 | 99,225.00 | 99,375.00 | 99,375.00 | 2.50% | 25 |
| Oct 7, 2026 | 96,350.00 | 96,950.00 | 96,350.00 | 96,950.00 | 96,950.00 | 0.41% | 20 |
| Oct 6, 2026 | 97,150.00 | 97,150.00 | 96,500.00 | 96,550.00 | 96,550.00 | 0.26% | 32 |
| Oct 5, 2026 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | -1.36% | 1 |
| Oct 2, 2026 | 98,100.00 | 98,100.00 | 97,475.00 | 97,625.00 | 97,625.00 | 0.31% | 15 |
| Oct 1, 2026 | 96,050.00 | 97,550.00 | 95,700.00 | 97,325.00 | 97,325.00 | 1.43% | 30 |
| Sep 30, 2026 | 96,175.00 | 96,175.00 | 95,850.00 | 95,950.00 | 95,950.00 | -1.82% | 14 |
| Sep 29, 2026 | 97,375.00 | 97,850.00 | 97,075.00 | 97,725.00 | 97,725.00 | -0.43% | 85 |
| Sep 28, 2026 | 98,600.00 | 98,600.00 | 98,150.00 | 98,150.00 | 98,150.00 | 0.33% | 6 |
| Sep 25, 2026 | 97,625.00 | 97,975.00 | 97,625.00 | 97,825.00 | 97,825.00 | 1.14% | 19 |
| Sep 23, 2026 | 97,200.00 | 97,200.00 | 96,425.00 | 96,725.00 | 96,725.00 | 0.36% | 88 |
| Sep 22, 2026 | 98,075.00 | 98,075.00 | 96,375.00 | 96,375.00 | 96,375.00 | -2.31% | 29 |
| Sep 21, 2026 | 100,075.00 | 100,075.00 | 98,650.00 | 98,650.00 | 98,650.00 | -1.18% | 19 |
| Sep 18, 2026 | 99,450.00 | 99,825.00 | 99,450.00 | 99,825.00 | 99,825.00 | -0.75% | 12 |
| Sep 17, 2026 | 101,200.00 | 101,200.00 | 100,300.00 | 100,575.00 | 100,575.00 | 0.55% | 46 |
| Sep 16, 2026 | 100,600.00 | 100,600.00 | 100,025.00 | 100,025.00 | 100,025.00 | -0.27% | 385 |
| Sep 15, 2026 | 100,400.00 | 100,600.00 | 100,175.00 | 100,300.00 | 100,300.00 | -0.22% | 54 |
| Sep 14, 2026 | 101,500.00 | 101,550.00 | 100,125.00 | 100,525.00 | 100,525.00 | 0.70% | 50 |
| Sep 11, 2026 | 98,600.00 | 99,900.00 | 98,600.00 | 99,825.00 | 99,825.00 | 1.97% | 49 |
| Sep 10, 2026 | 97,400.00 | 97,900.00 | 97,275.00 | 97,900.00 | 97,900.00 | 0.71% | 16 |
| Sep 9, 2026 | 96,600.00 | 97,600.00 | 96,600.00 | 97,525.00 | 97,209.58 | 0.59% | 41 |
| Sep 8, 2026 | 97,000.00 | 97,025.00 | 96,925.00 | 96,950.00 | 96,636.44 | -0.39% | 16 |
| Sep 4, 2026 | 98,575.00 | 98,750.00 | 97,325.00 | 97,325.00 | 97,010.23 | -1.94% | 14 |
| Sep 3, 2026 | 99,575.00 | 99,725.00 | 99,050.00 | 99,250.00 | 98,929.00 | 2.19% | 40 |
| Sep 2, 2026 | 97,250.00 | 97,475.00 | 97,000.00 | 97,125.00 | 96,810.88 | 0.70% | 56 |
| Sep 1, 2026 | 97,350.00 | 97,350.00 | 96,375.00 | 96,450.00 | 96,138.06 | -1.48% | 49 |
| Aug 31, 2026 | 97,950.00 | 97,950.00 | 97,825.00 | 97,900.00 | 97,583.37 | -0.28% | 3 |
| Aug 28, 2026 | 99,100.00 | 99,125.00 | 98,175.00 | 98,175.00 | 97,857.48 | -0.43% | 13 |
| Aug 27, 2026 | 98,950.00 | 98,950.00 | 98,575.00 | 98,600.00 | 98,281.11 | -0.68% | 8 |
| Aug 26, 2026 | 99,375.00 | 99,375.00 | 99,275.00 | 99,275.00 | 98,953.92 | 0.91% | 7 |
| Aug 25, 2026 | 98,000.00 | 98,375.00 | 98,000.00 | 98,375.00 | 98,056.83 | -0.38% | 3 |
| Aug 24, 2026 | 98,625.00 | 98,825.00 | 98,625.00 | 98,750.00 | 98,430.62 | 1.99% | 21 |
| Aug 21, 2026 | 96,500.00 | 96,825.00 | 96,350.00 | 96,825.00 | 96,511.85 | 0.21% | 15 |
| Aug 20, 2026 | 94,800.00 | 96,625.00 | 94,800.00 | 96,625.00 | 96,312.49 | 0.52% | 66 |
| Aug 19, 2026 | 97,550.00 | 97,750.00 | 95,850.00 | 96,125.00 | 95,814.11 | -0.49% | 27 |
| Aug 18, 2026 | 96,825.00 | 96,825.00 | 96,575.00 | 96,600.00 | 96,287.58 | -0.97% | 1,030 |
| Aug 14, 2026 | 97,550.00 | 97,550.00 | 97,550.00 | 97,550.00 | 97,234.50 | -0.10% | 16,000 |