The Travelers Companies, Inc. (BCBA:TRVV)
Argentina · Delayed Price · Currency is ARS 76,225
+150 (0.20%)
At close: May 22, 2026
BCBA:TRVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 76,075.00 | 76,225.00 | 76,075.00 | 76,225.00 | 76,225.00 | 0.20% | 2 |
| May 20, 2026 | 76,000.00 | 76,075.00 | 76,000.00 | 76,075.00 | 76,075.00 | 0.16% | 37 |
| May 19, 2026 | 76,200.00 | 76,250.00 | 75,950.00 | 75,950.00 | 75,950.00 | 2.08% | 5,283 |
| May 15, 2026 | 74,575.00 | 74,575.00 | 74,075.00 | 74,400.00 | 74,400.00 | 1.02% | 3 |
| May 14, 2026 | 73,650.00 | 73,650.00 | 73,650.00 | 73,650.00 | 73,650.00 | 1.34% | 1 |
| May 13, 2026 | 73,900.00 | 73,900.00 | 72,550.00 | 72,675.00 | 72,675.00 | -1.82% | 42 |
| May 12, 2026 | 74,025.00 | 74,025.00 | 74,025.00 | 74,025.00 | 74,025.00 | 0.75% | 1 |
| May 11, 2026 | 73,650.00 | 73,950.00 | 73,450.00 | 73,475.00 | 73,475.00 | -0.74% | 32 |
| May 8, 2026 | 74,025.00 | 74,025.00 | 74,025.00 | 74,025.00 | 74,025.00 | -2.57% | 3 |
| May 4, 2026 | 75,975.00 | 75,975.00 | 75,975.00 | 75,975.00 | 75,975.00 | 1.03% | 1 |
| Apr 29, 2026 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | - | 1 |
| Apr 23, 2026 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 1.69% | 2 |
| Apr 21, 2026 | 73,950.00 | 73,950.00 | 73,950.00 | 73,950.00 | 73,950.00 | 0.27% | 10 |
| Apr 20, 2026 | 74,250.00 | 74,350.00 | 73,600.00 | 73,750.00 | 73,750.00 | 0.34% | 3,019 |
| Apr 17, 2026 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 2.05% | 3 |
| Apr 16, 2026 | 71,875.00 | 72,025.00 | 71,600.00 | 72,025.00 | 72,025.00 | -0.93% | 101 |
| Apr 15, 2026 | 73,525.00 | 73,525.00 | 72,700.00 | 72,700.00 | 72,700.00 | -0.99% | 30 |
| Apr 14, 2026 | 73,450.00 | 73,450.00 | 73,300.00 | 73,425.00 | 73,425.00 | -0.34% | 20 |
| Apr 13, 2026 | 73,075.00 | 73,675.00 | 72,875.00 | 73,675.00 | 73,675.00 | -1.31% | 28 |
| Apr 9, 2026 | 74,650.00 | 74,650.00 | 74,650.00 | 74,650.00 | 74,650.00 | 0.44% | 3 |
| Apr 8, 2026 | 73,800.00 | 74,325.00 | 73,800.00 | 74,325.00 | 74,325.00 | 1.78% | 3 |
| Apr 6, 2026 | 73,100.00 | 73,100.00 | 73,025.00 | 73,025.00 | 73,025.00 | 1.46% | 2 |
| Apr 1, 2026 | 71,975.00 | 71,975.00 | 71,975.00 | 71,975.00 | 71,975.00 | 0.42% | 7 |
| Mar 31, 2026 | 71,550.00 | 71,675.00 | 71,550.00 | 71,675.00 | 71,675.00 | 2.43% | 11 |
| Mar 27, 2026 | 70,550.00 | 70,575.00 | 69,975.00 | 69,975.00 | 69,975.00 | -0.04% | 50 |
| Mar 26, 2026 | 69,900.00 | 70,000.00 | 69,900.00 | 70,000.00 | 70,000.00 | -3.91% | 5 |
| Mar 20, 2026 | 72,950.00 | 72,950.00 | 72,850.00 | 72,850.00 | 72,850.00 | -0.85% | 4 |
| Mar 19, 2026 | 73,475.00 | 73,475.00 | 73,475.00 | 73,475.00 | 73,475.00 | -0.07% | 1 |
| Mar 18, 2026 | 75,325.00 | 75,325.00 | 73,525.00 | 73,525.00 | 73,525.00 | -2.06% | 2 |
| Mar 17, 2026 | 75,075.00 | 75,500.00 | 75,075.00 | 75,075.00 | 75,075.00 | 0.30% | 302 |
| Mar 16, 2026 | 74,850.00 | 74,850.00 | 74,850.00 | 74,850.00 | 74,850.00 | 2.22% | 2 |
| Mar 12, 2026 | 71,825.00 | 74,025.00 | 71,825.00 | 73,225.00 | 73,225.00 | 0.83% | 1,211 |
| Mar 11, 2026 | 72,750.00 | 73,025.00 | 72,600.00 | 72,625.00 | 72,625.00 | -1.77% | 1,921 |
| Mar 9, 2026 | 74,950.00 | 74,950.00 | 74,025.00 | 74,100.00 | 73,933.49 | -1.92% | 3 |
| Mar 5, 2026 | 75,550.00 | 75,550.00 | 75,550.00 | 75,550.00 | 75,380.24 | -1.50% | 4 |
| Mar 3, 2026 | 76,775.00 | 76,775.00 | 76,700.00 | 76,700.00 | 76,527.65 | 1.29% | 6 |
| Feb 27, 2026 | 75,750.00 | 75,750.00 | 75,725.00 | 75,725.00 | 75,554.84 | -0.16% | 51 |
| Feb 26, 2026 | 75,475.00 | 75,850.00 | 75,475.00 | 75,850.00 | 75,679.56 | 1.98% | 20 |
| Feb 25, 2026 | 74,375.00 | 74,375.00 | 74,375.00 | 74,375.00 | 74,207.88 | 1.54% | 18 |
| Feb 24, 2026 | 73,250.00 | 73,250.00 | 73,250.00 | 73,250.00 | 73,085.40 | 0.34% | 1 |
| Feb 20, 2026 | 72,400.00 | 73,000.00 | 72,400.00 | 73,000.00 | 72,835.97 | 0.41% | 7 |
| Feb 18, 2026 | 73,800.00 | 73,800.00 | 72,650.00 | 72,700.00 | 72,536.64 | 0.52% | 302 |
| Feb 13, 2026 | 72,100.00 | 72,325.00 | 72,100.00 | 72,325.00 | 72,162.48 | -1.23% | 2 |
| Feb 12, 2026 | 72,775.00 | 73,475.00 | 72,775.00 | 73,225.00 | 73,060.46 | -0.71% | 1,026 |
| Feb 10, 2026 | 72,125.00 | 73,750.00 | 72,125.00 | 73,750.00 | 73,584.28 | 1.37% | 2 |
| Feb 9, 2026 | 73,775.00 | 73,775.00 | 72,550.00 | 72,750.00 | 72,586.53 | -2.71% | 12 |
| Feb 6, 2026 | 75,775.00 | 75,975.00 | 74,775.00 | 74,775.00 | 74,606.98 | -1.03% | 722 |
| Feb 5, 2026 | 74,550.00 | 75,600.00 | 74,550.00 | 75,550.00 | 75,380.24 | 2.58% | 27 |
| Feb 4, 2026 | 73,400.00 | 73,650.00 | 73,400.00 | 73,650.00 | 73,484.51 | 1.87% | 64 |
| Feb 3, 2026 | 71,100.00 | 72,300.00 | 71,100.00 | 72,300.00 | 72,137.54 | 1.54% | 6 |