The Travelers Companies, Inc. (BCBA:TRVV)
Argentina · Delayed Price · Currency is ARS 96,750
+375 (0.39%)
At close: Sep 23, 2026
BCBA:TRVV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 98,075.00 | 98,075.00 | 96,375.00 | 96,375.00 | 96,375.00 | -2.31% | 29 |
| Sep 21, 2026 | 100,075.00 | 100,075.00 | 98,650.00 | 98,650.00 | 98,650.00 | -1.18% | 19 |
| Sep 18, 2026 | 99,450.00 | 99,825.00 | 99,450.00 | 99,825.00 | 99,825.00 | -0.75% | 12 |
| Sep 17, 2026 | 101,200.00 | 101,200.00 | 100,300.00 | 100,575.00 | 100,575.00 | 0.55% | 46 |
| Sep 16, 2026 | 100,600.00 | 100,600.00 | 100,025.00 | 100,025.00 | 100,025.00 | -0.27% | 385 |
| Sep 15, 2026 | 100,400.00 | 100,600.00 | 100,175.00 | 100,300.00 | 100,300.00 | -0.22% | 54 |
| Sep 14, 2026 | 101,500.00 | 101,550.00 | 100,125.00 | 100,525.00 | 100,525.00 | 0.70% | 50 |
| Sep 11, 2026 | 98,600.00 | 99,900.00 | 98,600.00 | 99,825.00 | 99,825.00 | 1.97% | 49 |
| Sep 10, 2026 | 97,400.00 | 97,900.00 | 97,275.00 | 97,900.00 | 97,900.00 | 0.71% | 16 |
| Sep 9, 2026 | 96,600.00 | 97,600.00 | 96,600.00 | 97,525.00 | 97,209.58 | 0.59% | 41 |
| Sep 8, 2026 | 97,000.00 | 97,025.00 | 96,925.00 | 96,950.00 | 96,636.44 | -0.39% | 16 |
| Sep 4, 2026 | 98,575.00 | 98,750.00 | 97,325.00 | 97,325.00 | 97,010.23 | -1.94% | 14 |
| Sep 3, 2026 | 99,575.00 | 99,725.00 | 99,050.00 | 99,250.00 | 98,929.00 | 2.19% | 40 |
| Sep 2, 2026 | 97,250.00 | 97,475.00 | 97,000.00 | 97,125.00 | 96,810.88 | 0.70% | 56 |
| Sep 1, 2026 | 97,350.00 | 97,350.00 | 96,375.00 | 96,450.00 | 96,138.06 | -1.48% | 49 |
| Aug 31, 2026 | 97,950.00 | 97,950.00 | 97,825.00 | 97,900.00 | 97,583.37 | -0.28% | 3 |
| Aug 28, 2026 | 99,100.00 | 99,125.00 | 98,175.00 | 98,175.00 | 97,857.48 | -0.43% | 13 |
| Aug 27, 2026 | 98,950.00 | 98,950.00 | 98,575.00 | 98,600.00 | 98,281.11 | -0.68% | 8 |
| Aug 26, 2026 | 99,375.00 | 99,375.00 | 99,275.00 | 99,275.00 | 98,953.92 | 0.91% | 7 |
| Aug 25, 2026 | 98,000.00 | 98,375.00 | 98,000.00 | 98,375.00 | 98,056.83 | -0.38% | 3 |
| Aug 24, 2026 | 98,625.00 | 98,825.00 | 98,625.00 | 98,750.00 | 98,430.62 | 1.99% | 21 |
| Aug 21, 2026 | 96,500.00 | 96,825.00 | 96,350.00 | 96,825.00 | 96,511.85 | 0.21% | 15 |
| Aug 20, 2026 | 94,800.00 | 96,625.00 | 94,800.00 | 96,625.00 | 96,312.49 | 0.52% | 66 |
| Aug 19, 2026 | 97,550.00 | 97,750.00 | 95,850.00 | 96,125.00 | 95,814.11 | -0.49% | 27 |
| Aug 18, 2026 | 96,825.00 | 96,825.00 | 96,575.00 | 96,600.00 | 96,287.58 | -0.97% | 1,030 |
| Aug 14, 2026 | 97,550.00 | 97,550.00 | 97,550.00 | 97,550.00 | 97,234.50 | -0.10% | 16,000 |
| Aug 13, 2026 | 98,225.00 | 98,225.00 | 97,525.00 | 97,650.00 | 97,334.18 | -0.15% | 215 |
| Aug 12, 2026 | 99,750.00 | 99,750.00 | 97,800.00 | 97,800.00 | 97,483.69 | -1.51% | 7 |
| Aug 11, 2026 | 98,600.00 | 99,700.00 | 98,600.00 | 99,300.00 | 98,978.84 | 0.08% | 13 |
| Aug 10, 2026 | 100,675.00 | 100,675.00 | 99,225.00 | 99,225.00 | 98,904.09 | -1.95% | 10 |
| Aug 7, 2026 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 100,872.70 | -0.05% | 4 |
| Aug 6, 2026 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 100,922.54 | 0.70% | 1 |
| Aug 5, 2026 | 101,025.00 | 101,025.00 | 100,550.00 | 100,550.00 | 100,224.80 | 0.88% | 8 |
| Aug 4, 2026 | 98,050.00 | 99,675.00 | 98,050.00 | 99,675.00 | 99,352.63 | 0.83% | 7 |
| Aug 3, 2026 | 98,950.00 | 98,950.00 | 98,250.00 | 98,850.00 | 98,530.30 | -0.15% | 49 |
| Jul 31, 2026 | 99,175.00 | 99,175.00 | 99,000.00 | 99,000.00 | 98,679.81 | 1.33% | 11 |
| Jul 30, 2026 | 97,350.00 | 97,700.00 | 97,350.00 | 97,700.00 | 97,384.02 | -6.26% | 31 |
| Jul 29, 2026 | 104,450.00 | 104,525.00 | 104,225.00 | 104,225.00 | 103,887.91 | -1.81% | 8 |
| Jul 28, 2026 | 106,250.00 | 106,475.00 | 106,150.00 | 106,150.00 | 105,806.69 | 1.85% | 22 |
| Jul 27, 2026 | 103,425.00 | 104,550.00 | 103,425.00 | 104,225.00 | 103,887.91 | 0.77% | 43 |
| Jul 24, 2026 | 103,425.00 | 103,425.00 | 103,425.00 | 103,425.00 | 103,090.50 | 3.87% | 48 |
| Jul 23, 2026 | 99,000.00 | 99,875.00 | 99,000.00 | 99,575.00 | 99,252.95 | 1.61% | 13 |
| Jul 22, 2026 | 97,125.00 | 98,000.00 | 97,125.00 | 98,000.00 | 97,683.05 | 1.29% | 6 |
| Jul 21, 2026 | 95,825.00 | 96,775.00 | 95,825.00 | 96,750.00 | 96,437.09 | -0.15% | 49 |
| Jul 20, 2026 | 96,825.00 | 97,200.00 | 96,175.00 | 96,900.00 | 96,586.61 | -0.13% | 72 |
| Jul 17, 2026 | 96,025.00 | 97,075.00 | 96,025.00 | 97,025.00 | 96,711.20 | 11.59% | 17 |
| Jul 16, 2026 | 86,825.00 | 86,950.00 | 86,825.00 | 86,950.00 | 86,668.79 | 1.19% | 23 |
| Jul 15, 2026 | 85,925.00 | 85,925.00 | 85,925.00 | 85,925.00 | 85,647.10 | -2.22% | 1 |
| Jul 14, 2026 | 87,525.00 | 87,875.00 | 87,525.00 | 87,875.00 | 87,590.79 | -1.57% | 19 |
| Jul 13, 2026 | 87,450.00 | 89,275.00 | 87,450.00 | 89,275.00 | 88,986.27 | 2.09% | 3 |