The Travelers Companies, Inc. (BCBA:TRVV)
Argentina · Delayed Price · Currency is ARS 99,575
+1,525 (1.56%)
Last updated: Jul 23, 2026, 2:06 PM BRT
BCBA:TRVV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 99,000.00 | 99,875.00 | 99,000.00 | 99,575.00 | 99,575.00 | 1.61% | 13 |
| Jul 22, 2026 | 97,125.00 | 98,000.00 | 97,125.00 | 98,000.00 | 98,000.00 | 1.29% | 6 |
| Jul 21, 2026 | 95,825.00 | 96,775.00 | 95,825.00 | 96,750.00 | 96,750.00 | -0.15% | 49 |
| Jul 20, 2026 | 96,825.00 | 97,200.00 | 96,175.00 | 96,900.00 | 96,900.00 | -0.13% | 72 |
| Jul 17, 2026 | 96,025.00 | 97,075.00 | 96,025.00 | 97,025.00 | 97,025.00 | 11.59% | 17 |
| Jul 16, 2026 | 86,825.00 | 86,950.00 | 86,825.00 | 86,950.00 | 86,950.00 | 1.19% | 23 |
| Jul 15, 2026 | 85,925.00 | 85,925.00 | 85,925.00 | 85,925.00 | 85,925.00 | -2.22% | 1 |
| Jul 14, 2026 | 87,525.00 | 87,875.00 | 87,525.00 | 87,875.00 | 87,875.00 | -1.57% | 19 |
| Jul 13, 2026 | 87,450.00 | 89,275.00 | 87,450.00 | 89,275.00 | 89,275.00 | 2.09% | 3 |
| Jul 10, 2026 | 87,450.00 | 87,450.00 | 87,450.00 | 87,450.00 | 87,450.00 | -1.85% | 100 |
| Jul 2, 2026 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 1.25% | 10 |
| Jul 1, 2026 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 1.70% | 1 |
| Jun 30, 2026 | 86,525.00 | 86,525.00 | 86,525.00 | 86,525.00 | 86,525.00 | 1.35% | 1 |
| Jun 29, 2026 | 84,825.00 | 85,425.00 | 84,825.00 | 85,375.00 | 85,375.00 | 2.83% | 1,005 |
| Jun 26, 2026 | 83,025.00 | 83,025.00 | 83,025.00 | 83,025.00 | 83,025.00 | 1.22% | 2 |
| Jun 25, 2026 | 82,825.00 | 83,575.00 | 82,025.00 | 82,025.00 | 82,025.00 | 0.77% | 9 |
| Jun 23, 2026 | 80,650.00 | 81,625.00 | 80,450.00 | 81,400.00 | 81,400.00 | 2.84% | 5,451 |
| Jun 22, 2026 | 79,200.00 | 79,600.00 | 79,000.00 | 79,150.00 | 79,150.00 | 3.97% | 28 |
| Jun 18, 2026 | 76,975.00 | 76,975.00 | 76,125.00 | 76,125.00 | 76,125.00 | -0.98% | 2 |
| Jun 17, 2026 | 77,125.00 | 77,125.00 | 76,150.00 | 76,875.00 | 76,875.00 | -0.65% | 14 |
| Jun 16, 2026 | 77,375.00 | 77,375.00 | 77,375.00 | 77,375.00 | 77,375.00 | 1.48% | 9 |
| Jun 11, 2026 | 75,575.00 | 76,250.00 | 75,575.00 | 76,250.00 | 76,250.00 | 1.16% | 21 |
| Jun 9, 2026 | 75,675.00 | 75,675.00 | 75,675.00 | 75,675.00 | 75,373.50 | -0.49% | 100 |
| Jun 5, 2026 | 76,275.00 | 76,300.00 | 76,050.00 | 76,050.00 | 75,747.01 | 3.08% | 18 |
| Jun 4, 2026 | 74,150.00 | 74,150.00 | 73,600.00 | 73,775.00 | 73,481.07 | 0.51% | 276 |
| Jun 3, 2026 | 73,350.00 | 73,400.00 | 73,200.00 | 73,400.00 | 73,107.56 | 0.14% | 14 |
| Jun 2, 2026 | 72,250.00 | 73,300.00 | 72,250.00 | 73,300.00 | 73,007.96 | 1.63% | 30 |
| Jun 1, 2026 | 72,375.00 | 72,375.00 | 71,900.00 | 72,125.00 | 71,837.64 | - | 16 |
| May 29, 2026 | 72,650.00 | 73,375.00 | 72,075.00 | 72,125.00 | 71,837.64 | -0.96% | 39 |
| May 28, 2026 | 73,100.00 | 73,200.00 | 72,825.00 | 72,825.00 | 72,534.86 | -4.46% | 30 |
| May 22, 2026 | 76,075.00 | 76,225.00 | 76,075.00 | 76,225.00 | 75,921.31 | 0.20% | 2 |
| May 20, 2026 | 76,000.00 | 76,075.00 | 76,000.00 | 76,075.00 | 75,771.91 | 0.16% | 37 |
| May 19, 2026 | 76,200.00 | 76,250.00 | 75,950.00 | 75,950.00 | 75,647.40 | 2.08% | 5,283 |
| May 15, 2026 | 74,575.00 | 74,575.00 | 74,075.00 | 74,400.00 | 74,103.58 | 1.02% | 3 |
| May 14, 2026 | 73,650.00 | 73,650.00 | 73,650.00 | 73,650.00 | 73,356.57 | 1.34% | 1 |
| May 13, 2026 | 73,900.00 | 73,900.00 | 72,550.00 | 72,675.00 | 72,385.45 | -1.82% | 42 |
| May 12, 2026 | 74,025.00 | 74,025.00 | 74,025.00 | 74,025.00 | 73,730.07 | 0.75% | 1 |
| May 11, 2026 | 73,650.00 | 73,950.00 | 73,450.00 | 73,475.00 | 73,182.27 | -0.74% | 32 |
| May 8, 2026 | 74,025.00 | 74,025.00 | 74,025.00 | 74,025.00 | 73,730.07 | -2.57% | 3 |
| May 4, 2026 | 75,975.00 | 75,975.00 | 75,975.00 | 75,975.00 | 75,672.31 | 1.03% | 1 |
| Apr 29, 2026 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 74,900.39 | - | 1 |
| Apr 23, 2026 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 74,900.39 | 1.69% | 2 |
| Apr 21, 2026 | 73,950.00 | 73,950.00 | 73,950.00 | 73,950.00 | 73,655.37 | 0.27% | 10 |
| Apr 20, 2026 | 74,250.00 | 74,350.00 | 73,600.00 | 73,750.00 | 73,456.17 | 0.34% | 3,019 |
| Apr 17, 2026 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 73,207.17 | 2.05% | 3 |
| Apr 16, 2026 | 71,875.00 | 72,025.00 | 71,600.00 | 72,025.00 | 71,738.04 | -0.93% | 101 |
| Apr 15, 2026 | 73,525.00 | 73,525.00 | 72,700.00 | 72,700.00 | 72,410.35 | -0.99% | 30 |
| Apr 14, 2026 | 73,450.00 | 73,450.00 | 73,300.00 | 73,425.00 | 73,132.46 | -0.34% | 20 |
| Apr 13, 2026 | 73,075.00 | 73,675.00 | 72,875.00 | 73,675.00 | 73,381.47 | -1.31% | 28 |
| Apr 9, 2026 | 74,650.00 | 74,650.00 | 74,650.00 | 74,650.00 | 74,352.58 | 0.44% | 3 |