Tesla, Inc. (BCBA:TSLA)
Argentina · Delayed Price · Currency is ARS 42,860
+140 (0.33%)
Last updated: Jan 21, 2026, 3:12 PM BRT
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 42,980.00 | 43,440.00 | 42,620.00 | 42,720.00 | 42,720.00 | -1.16% | 70,049 |
| Jan 19, 2026 | 44,400.00 | 44,480.00 | 42,340.00 | 43,220.00 | 43,220.00 | -3.05% | 9,814 |
| Jan 16, 2026 | 44,600.00 | 45,140.00 | 44,000.00 | 44,580.00 | 44,580.00 | 0.27% | 37,200 |
| Jan 15, 2026 | 44,760.00 | 45,100.00 | 44,320.00 | 44,460.00 | 44,460.00 | 0.36% | 25,182 |
| Jan 14, 2026 | 45,500.00 | 45,500.00 | 44,060.00 | 44,300.00 | 44,300.00 | -2.68% | 37,303 |
| Jan 13, 2026 | 45,980.00 | 46,180.00 | 45,240.00 | 45,520.00 | 45,520.00 | -0.91% | 36,207 |
| Jan 12, 2026 | 45,460.00 | 46,280.00 | 44,740.00 | 45,940.00 | 45,940.00 | 0.92% | 92,800 |
| Jan 9, 2026 | 44,200.00 | 45,860.00 | 44,080.00 | 45,520.00 | 45,520.00 | 2.52% | 205,137 |
| Jan 8, 2026 | 44,600.00 | 44,600.00 | 43,460.00 | 44,400.00 | 44,400.00 | -0.54% | 81,710 |
| Jan 7, 2026 | 44,880.00 | 44,880.00 | 44,140.00 | 44,640.00 | 44,640.00 | 1.00% | 49,140 |
| Jan 6, 2026 | 46,440.00 | 46,440.00 | 43,900.00 | 44,200.00 | 44,200.00 | -5.39% | 356,461 |
| Jan 5, 2026 | 45,320.00 | 46,960.00 | 45,200.00 | 46,720.00 | 46,720.00 | 3.13% | 44,588 |
| Jan 2, 2026 | 46,700.00 | 47,000.00 | 44,700.00 | 45,300.00 | 45,300.00 | -2.16% | 77,777 |
| Dec 30, 2025 | 47,240.00 | 47,560.00 | 46,240.00 | 46,300.00 | 46,300.00 | -1.95% | 40,677 |
| Dec 29, 2025 | 48,700.00 | 48,700.00 | 47,080.00 | 47,220.00 | 47,220.00 | -3.00% | 47,686 |
| Dec 26, 2025 | 49,780.00 | 50,000.00 | 48,300.00 | 48,680.00 | 48,680.00 | -1.22% | 22,413 |
| Dec 24, 2025 | 49,480.00 | 50,200.00 | 48,600.00 | 49,280.00 | 49,280.00 | -0.32% | 9,578 |
| Dec 23, 2025 | 50,800.00 | 50,875.00 | 49,240.00 | 49,440.00 | 49,440.00 | -2.58% | 53,827 |
| Dec 22, 2025 | 50,000.00 | 51,250.00 | 49,760.00 | 50,750.00 | 50,750.00 | 2.19% | 72,686 |
| Dec 19, 2025 | 49,900.00 | 50,500.00 | 48,820.00 | 49,660.00 | 49,660.00 | -0.52% | 53,538 |
| Dec 18, 2025 | 49,280.00 | 50,650.00 | 48,980.00 | 49,920.00 | 49,920.00 | 2.72% | 54,511 |
| Dec 17, 2025 | 50,075.00 | 50,850.00 | 48,180.00 | 48,600.00 | 48,600.00 | -2.80% | 63,206 |
| Dec 16, 2025 | 48,500.00 | 50,125.00 | 47,800.00 | 50,000.00 | 50,000.00 | 2.84% | 53,573 |
| Dec 15, 2025 | 45,880.00 | 48,840.00 | 45,880.00 | 48,620.00 | 48,620.00 | 6.67% | 116,771 |
| Dec 12, 2025 | 44,800.00 | 46,480.00 | 44,500.00 | 45,580.00 | 45,580.00 | 1.60% | 50,896 |
| Dec 11, 2025 | 45,100.00 | 45,180.00 | 44,200.00 | 44,860.00 | 44,860.00 | -0.62% | 21,099 |
| Dec 10, 2025 | 45,400.00 | 45,400.00 | 44,480.00 | 45,140.00 | 45,140.00 | 0.53% | 27,399 |
| Dec 9, 2025 | 45,000.00 | 45,360.00 | 43,480.00 | 44,900.00 | 44,900.00 | -1.92% | 45,285 |
| Dec 5, 2025 | 45,400.00 | 45,940.00 | 45,140.00 | 45,780.00 | 45,780.00 | 1.02% | 41,074 |
| Dec 4, 2025 | 45,500.00 | 45,700.00 | 44,720.00 | 45,320.00 | 45,320.00 | 0.94% | 60,193 |
| Dec 3, 2025 | 43,700.00 | 45,180.00 | 43,540.00 | 44,900.00 | 44,900.00 | 3.17% | 88,886 |
| Dec 2, 2025 | 43,680.00 | 44,400.00 | 42,820.00 | 43,520.00 | 43,520.00 | 0.74% | 76,014 |
| Dec 1, 2025 | 43,220.00 | 43,520.00 | 42,700.00 | 43,200.00 | 43,200.00 | -0.92% | 33,156 |
| Nov 28, 2025 | 43,500.00 | 44,000.00 | 43,040.00 | 43,600.00 | 43,600.00 | 1.40% | 47,363 |
| Nov 27, 2025 | 43,520.00 | 43,980.00 | 42,280.00 | 43,000.00 | 43,000.00 | -0.69% | 9,778 |
| Nov 26, 2025 | 42,300.00 | 43,600.00 | 42,300.00 | 43,300.00 | 43,300.00 | 2.27% | 83,204 |
| Nov 25, 2025 | 41,480.00 | 42,580.00 | 41,120.00 | 42,340.00 | 42,340.00 | 6.38% | 203,218 |
| Nov 21, 2025 | 40,460.00 | 40,460.00 | 38,660.00 | 39,800.00 | 39,800.00 | -0.60% | 139,657 |
| Nov 20, 2025 | 39,900.00 | 42,460.00 | 39,540.00 | 40,040.00 | 40,040.00 | 1.01% | 228,912 |
| Nov 19, 2025 | 39,680.00 | 40,640.00 | 39,180.00 | 39,640.00 | 39,640.00 | -0.10% | 92,640 |
| Nov 18, 2025 | 40,300.00 | 40,440.00 | 38,960.00 | 39,680.00 | 39,680.00 | -1.34% | 160,346 |
| Nov 17, 2025 | 40,000.00 | 42,060.00 | 39,280.00 | 40,220.00 | 40,220.00 | -1.08% | 130,195 |
| Nov 14, 2025 | 38,980.00 | 40,880.00 | 37,500.00 | 40,660.00 | 40,660.00 | 2.94% | 198,113 |
| Nov 13, 2025 | 42,000.00 | 42,020.00 | 39,240.00 | 39,500.00 | 39,500.00 | -6.58% | 161,363 |
| Nov 12, 2025 | 43,060.00 | 43,620.00 | 41,720.00 | 42,280.00 | 42,280.00 | -1.54% | 93,909 |
| Nov 11, 2025 | 43,920.00 | 44,000.00 | 42,600.00 | 42,940.00 | 42,940.00 | -2.45% | 66,090 |
| Nov 10, 2025 | 43,200.00 | 44,200.00 | 42,340.00 | 44,020.00 | 44,020.00 | 2.71% | 92,829 |
| Nov 7, 2025 | 45,000.00 | 45,000.00 | 42,020.00 | 42,860.00 | 42,860.00 | -4.37% | 195,644 |
| Nov 6, 2025 | 46,280.00 | 46,740.00 | 43,620.00 | 44,820.00 | 44,820.00 | -3.74% | 168,686 |
| Nov 5, 2025 | 46,600.00 | 46,600.00 | 44,220.00 | 46,560.00 | 46,560.00 | 3.24% | 62,712 |