Tesla, Inc. (BCBA:TSLA)
Argentina · Delayed Price · Currency is ARS 39,920
+2,040 (5.39%)
At close: Sep 3, 2026
BCBA:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 38,940.00 | 40,700.00 | 38,940.00 | 39,920.00 | 39,920.00 | 5.39% | 464,061 |
| Sep 2, 2026 | 38,020.00 | 38,180.00 | 37,160.00 | 37,880.00 | 37,880.00 | 0.21% | 129,990 |
| Sep 1, 2026 | 38,620.00 | 38,620.00 | 37,540.00 | 37,800.00 | 37,800.00 | -3.62% | 54,011 |
| Aug 31, 2026 | 37,340.00 | 39,320.00 | 37,160.00 | 39,220.00 | 39,220.00 | 5.09% | 102,355 |
| Aug 28, 2026 | 37,860.00 | 38,380.00 | 36,960.00 | 37,320.00 | 37,320.00 | -1.11% | 75,771 |
| Aug 27, 2026 | 36,940.00 | 37,980.00 | 36,000.00 | 37,740.00 | 37,740.00 | 1.73% | 64,610 |
| Aug 26, 2026 | 36,800.00 | 37,600.00 | 36,540.00 | 37,100.00 | 37,100.00 | -0.64% | 67,150 |
| Aug 25, 2026 | 37,440.00 | 38,080.00 | 37,260.00 | 37,340.00 | 37,340.00 | 0.05% | 41,249 |
| Aug 24, 2026 | 38,540.00 | 38,540.00 | 37,140.00 | 37,320.00 | 37,320.00 | -3.27% | 86,890 |
| Aug 21, 2026 | 36,760.00 | 38,840.00 | 36,600.00 | 38,580.00 | 38,580.00 | 6.05% | 192,751 |
| Aug 20, 2026 | 36,940.00 | 36,940.00 | 35,720.00 | 36,380.00 | 36,380.00 | -1.25% | 58,301 |
| Aug 19, 2026 | 35,400.00 | 37,000.00 | 35,400.00 | 36,840.00 | 36,840.00 | 4.19% | 64,664 |
| Aug 18, 2026 | 34,960.00 | 35,840.00 | 34,680.00 | 35,360.00 | 35,360.00 | -1.56% | 81,622 |
| Aug 14, 2026 | 36,140.00 | 37,100.00 | 35,360.00 | 35,920.00 | 35,920.00 | 0.28% | 156,601 |
| Aug 13, 2026 | 34,700.00 | 36,100.00 | 34,480.00 | 35,820.00 | 35,820.00 | 3.35% | 61,114 |
| Aug 12, 2026 | 35,100.00 | 35,400.00 | 34,180.00 | 34,660.00 | 34,660.00 | -1.20% | 51,883 |
| Aug 11, 2026 | 35,260.00 | 35,400.00 | 34,720.00 | 35,080.00 | 35,080.00 | 0.80% | 84,661 |
| Aug 10, 2026 | 35,000.00 | 35,000.00 | 34,440.00 | 34,800.00 | 34,800.00 | 0.64% | 52,529 |
| Aug 7, 2026 | 33,760.00 | 35,160.00 | 33,760.00 | 34,580.00 | 34,580.00 | 3.04% | 139,454 |
| Aug 6, 2026 | 33,400.00 | 33,960.00 | 33,220.00 | 33,560.00 | 33,560.00 | -0.83% | 46,548 |
| Aug 5, 2026 | 34,040.00 | 34,400.00 | 33,620.00 | 33,840.00 | 33,840.00 | -1.74% | 117,059 |
| Aug 4, 2026 | 34,200.00 | 34,640.00 | 33,900.00 | 34,440.00 | 34,440.00 | 1.47% | 132,719 |
| Aug 3, 2026 | 32,800.00 | 34,200.00 | 32,760.00 | 33,940.00 | 33,940.00 | 3.22% | 116,671 |
| Jul 31, 2026 | 32,560.00 | 33,000.00 | 31,740.00 | 32,880.00 | 32,880.00 | 1.86% | 92,188 |
| Jul 30, 2026 | 31,660.00 | 32,500.00 | 31,660.00 | 32,280.00 | 32,280.00 | 2.48% | 96,435 |
| Jul 29, 2026 | 32,780.00 | 32,900.00 | 31,440.00 | 31,500.00 | 31,500.00 | -3.14% | 78,590 |
| Jul 28, 2026 | 32,600.00 | 33,200.00 | 32,140.00 | 32,520.00 | 32,520.00 | -1.09% | 134,976 |
| Jul 27, 2026 | 33,360.00 | 33,780.00 | 32,500.00 | 32,880.00 | 32,880.00 | -0.78% | 127,789 |
| Jul 24, 2026 | 34,120.00 | 34,200.00 | 32,660.00 | 33,140.00 | 33,140.00 | -2.07% | 184,228 |
| Jul 23, 2026 | 37,320.00 | 37,320.00 | 33,400.00 | 33,840.00 | 33,840.00 | -13.67% | 457,544 |
| Jul 22, 2026 | 39,680.00 | 39,800.00 | 39,140.00 | 39,200.00 | 39,200.00 | -1.11% | 34,078 |
| Jul 21, 2026 | 39,340.00 | 40,260.00 | 39,120.00 | 39,640.00 | 39,640.00 | 2.06% | 31,369 |
| Jul 20, 2026 | 40,140.00 | 40,240.00 | 38,780.00 | 38,840.00 | 38,840.00 | -3.09% | 48,277 |
| Jul 17, 2026 | 39,920.00 | 40,500.00 | 39,460.00 | 40,080.00 | 40,080.00 | -1.86% | 26,296 |
| Jul 16, 2026 | 41,040.00 | 41,200.00 | 40,120.00 | 40,840.00 | 40,840.00 | -0.73% | 19,403 |
| Jul 15, 2026 | 41,500.00 | 42,060.00 | 40,760.00 | 41,140.00 | 41,140.00 | 0.10% | 16,955 |
| Jul 14, 2026 | 41,520.00 | 41,780.00 | 41,000.00 | 41,100.00 | 41,100.00 | -0.29% | 22,073 |
| Jul 13, 2026 | 42,200.00 | 42,200.00 | 40,920.00 | 41,220.00 | 41,220.00 | -3.15% | 28,995 |
| Jul 10, 2026 | 42,700.00 | 43,280.00 | 42,320.00 | 42,560.00 | 42,560.00 | 2.65% | 19,022 |
| Jul 8, 2026 | 42,060.00 | 42,320.00 | 41,000.00 | 41,460.00 | 41,460.00 | -2.17% | 24,384 |
| Jul 7, 2026 | 43,680.00 | 43,900.00 | 42,180.00 | 42,380.00 | 42,380.00 | -3.20% | 18,190 |
| Jul 6, 2026 | 41,700.00 | 43,980.00 | 40,860.00 | 43,780.00 | 43,780.00 | 4.84% | 50,993 |
| Jul 3, 2026 | 41,920.00 | 42,960.00 | 40,500.00 | 41,760.00 | 41,760.00 | 1.41% | 8,055 |
| Jul 2, 2026 | 44,800.00 | 45,480.00 | 40,900.00 | 41,180.00 | 41,180.00 | -7.54% | 75,678 |
| Jul 1, 2026 | 44,000.00 | 45,300.00 | 43,880.00 | 44,540.00 | 44,540.00 | 1.55% | 63,391 |
| Jun 30, 2026 | 42,700.00 | 44,220.00 | 42,300.00 | 43,860.00 | 43,860.00 | 2.81% | 60,895 |
| Jun 29, 2026 | 39,140.00 | 42,760.00 | 39,140.00 | 42,660.00 | 42,660.00 | 8.88% | 72,135 |
| Jun 26, 2026 | 38,300.00 | 39,860.00 | 38,040.00 | 39,180.00 | 39,180.00 | 1.71% | 62,981 |
| Jun 25, 2026 | 39,000.00 | 39,120.00 | 38,300.00 | 38,520.00 | 38,520.00 | -0.93% | 26,121 |
| Jun 24, 2026 | 39,600.00 | 40,000.00 | 38,620.00 | 38,880.00 | 38,880.00 | -1.62% | 58,406 |