Tesla, Inc. (BCBA:TSLA)
Argentina · Delayed Price · Currency is ARS 32,740
-1,100 (-3.25%)
Last updated: Jul 24, 2026, 3:34 PM BRT
BCBA:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 37,320.00 | 37,320.00 | 33,400.00 | 33,840.00 | 33,840.00 | -13.67% | 457,544 |
| Jul 22, 2026 | 39,680.00 | 39,800.00 | 39,140.00 | 39,200.00 | 39,200.00 | -1.11% | 34,078 |
| Jul 21, 2026 | 39,340.00 | 40,260.00 | 39,120.00 | 39,640.00 | 39,640.00 | 2.06% | 31,369 |
| Jul 20, 2026 | 40,140.00 | 40,240.00 | 38,780.00 | 38,840.00 | 38,840.00 | -3.09% | 48,277 |
| Jul 17, 2026 | 39,920.00 | 40,500.00 | 39,460.00 | 40,080.00 | 40,080.00 | -1.86% | 26,296 |
| Jul 16, 2026 | 41,040.00 | 41,200.00 | 40,120.00 | 40,840.00 | 40,840.00 | -0.73% | 19,403 |
| Jul 15, 2026 | 41,500.00 | 42,060.00 | 40,760.00 | 41,140.00 | 41,140.00 | 0.10% | 16,955 |
| Jul 14, 2026 | 41,520.00 | 41,780.00 | 41,000.00 | 41,100.00 | 41,100.00 | -0.29% | 22,073 |
| Jul 13, 2026 | 42,200.00 | 42,200.00 | 40,920.00 | 41,220.00 | 41,220.00 | -3.15% | 28,995 |
| Jul 10, 2026 | 42,700.00 | 43,280.00 | 42,320.00 | 42,560.00 | 42,560.00 | 2.65% | 19,022 |
| Jul 8, 2026 | 42,060.00 | 42,320.00 | 41,000.00 | 41,460.00 | 41,460.00 | -2.17% | 24,384 |
| Jul 7, 2026 | 43,680.00 | 43,900.00 | 42,180.00 | 42,380.00 | 42,380.00 | -3.20% | 18,190 |
| Jul 6, 2026 | 41,700.00 | 43,980.00 | 40,860.00 | 43,780.00 | 43,780.00 | 4.84% | 50,993 |
| Jul 3, 2026 | 41,920.00 | 42,960.00 | 40,500.00 | 41,760.00 | 41,760.00 | 1.41% | 8,055 |
| Jul 2, 2026 | 44,800.00 | 45,480.00 | 40,900.00 | 41,180.00 | 41,180.00 | -7.54% | 75,678 |
| Jul 1, 2026 | 44,000.00 | 45,300.00 | 43,880.00 | 44,540.00 | 44,540.00 | 1.55% | 63,391 |
| Jun 30, 2026 | 42,700.00 | 44,220.00 | 42,300.00 | 43,860.00 | 43,860.00 | 2.81% | 60,895 |
| Jun 29, 2026 | 39,140.00 | 42,760.00 | 39,140.00 | 42,660.00 | 42,660.00 | 8.88% | 72,135 |
| Jun 26, 2026 | 38,300.00 | 39,860.00 | 38,040.00 | 39,180.00 | 39,180.00 | 1.71% | 62,981 |
| Jun 25, 2026 | 39,000.00 | 39,120.00 | 38,300.00 | 38,520.00 | 38,520.00 | -0.93% | 26,121 |
| Jun 24, 2026 | 39,600.00 | 40,000.00 | 38,620.00 | 38,880.00 | 38,880.00 | -1.62% | 58,406 |
| Jun 23, 2026 | 40,060.00 | 40,060.00 | 39,160.00 | 39,520.00 | 39,520.00 | -4.17% | 76,317 |
| Jun 22, 2026 | 40,360.00 | 41,820.00 | 39,920.00 | 41,240.00 | 41,240.00 | 2.54% | 39,605 |
| Jun 19, 2026 | 40,200.00 | 40,440.00 | 38,500.00 | 40,220.00 | 40,220.00 | 0.05% | 3,621 |
| Jun 18, 2026 | 39,760.00 | 40,560.00 | 38,520.00 | 40,200.00 | 40,200.00 | 1.57% | 40,103 |
| Jun 17, 2026 | 40,200.00 | 40,460.00 | 39,420.00 | 39,580.00 | 39,580.00 | -2.08% | 46,235 |
| Jun 16, 2026 | 40,300.00 | 40,940.00 | 39,920.00 | 40,420.00 | 40,420.00 | 0.15% | 30,129 |
| Jun 12, 2026 | 39,780.00 | 40,540.00 | 38,720.00 | 40,360.00 | 40,360.00 | 1.66% | 57,050 |
| Jun 11, 2026 | 38,980.00 | 39,820.00 | 37,980.00 | 39,700.00 | 39,700.00 | 3.12% | 84,325 |
| Jun 10, 2026 | 39,900.00 | 40,020.00 | 38,240.00 | 38,500.00 | 38,500.00 | -3.56% | 56,451 |
| Jun 9, 2026 | 41,600.00 | 42,360.00 | 38,920.00 | 39,920.00 | 39,920.00 | -3.48% | 80,755 |
| Jun 8, 2026 | 39,820.00 | 41,760.00 | 39,820.00 | 41,360.00 | 41,360.00 | 4.60% | 69,125 |
| Jun 5, 2026 | 42,080.00 | 42,940.00 | 39,200.00 | 39,540.00 | 39,540.00 | -6.26% | 62,755 |
| Jun 4, 2026 | 42,180.00 | 43,200.00 | 42,080.00 | 42,180.00 | 42,180.00 | -1.36% | 70,709 |
| Jun 3, 2026 | 42,140.00 | 43,500.00 | 41,900.00 | 42,760.00 | 42,760.00 | 0.80% | 94,732 |
| Jun 2, 2026 | 41,400.00 | 42,520.00 | 41,120.00 | 42,420.00 | 42,420.00 | 2.27% | 82,130 |
| Jun 1, 2026 | 42,600.00 | 42,600.00 | 41,320.00 | 41,480.00 | 41,480.00 | -3.94% | 94,342 |
| May 29, 2026 | 43,560.00 | 43,680.00 | 42,500.00 | 43,180.00 | 43,180.00 | -1.33% | 61,700 |
| May 28, 2026 | 43,620.00 | 43,960.00 | 43,100.00 | 43,760.00 | 43,760.00 | 0.74% | 52,529 |
| May 27, 2026 | 43,800.00 | 44,200.00 | 43,020.00 | 43,440.00 | 43,440.00 | 1.26% | 65,908 |
| May 26, 2026 | 42,620.00 | 43,200.00 | 42,240.00 | 42,900.00 | 42,900.00 | 1.85% | 57,780 |
| May 22, 2026 | 41,460.00 | 42,620.00 | 41,400.00 | 42,120.00 | 42,120.00 | 2.18% | 76,458 |
| May 21, 2026 | 42,000.00 | 42,340.00 | 40,880.00 | 41,220.00 | 41,220.00 | 0.15% | 47,380 |
| May 20, 2026 | 40,400.00 | 41,360.00 | 40,340.00 | 41,160.00 | 41,160.00 | 2.54% | 53,393 |
| May 19, 2026 | 40,140.00 | 40,300.00 | 39,060.00 | 40,140.00 | 40,140.00 | -0.99% | 83,660 |
| May 18, 2026 | 41,620.00 | 41,700.00 | 40,120.00 | 40,540.00 | 40,540.00 | -3.06% | 125,267 |
| May 15, 2026 | 42,980.00 | 42,980.00 | 41,680.00 | 41,820.00 | 41,820.00 | -4.26% | 55,183 |
| May 14, 2026 | 43,860.00 | 44,660.00 | 43,600.00 | 43,680.00 | 43,680.00 | -0.68% | 41,159 |
| May 13, 2026 | 42,880.00 | 44,740.00 | 42,420.00 | 43,980.00 | 43,980.00 | 3.19% | 105,116 |
| May 12, 2026 | 43,700.00 | 44,200.00 | 41,400.00 | 42,620.00 | 42,620.00 | -2.61% | 111,086 |