BCBA:TSLAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	26.00	26.05	25.20	25.30	25.30	-5.10%	2,755
Mar 19, 2026	26.60	26.75	26.10	26.66	26.66	-1.77%	6,876
Mar 18, 2026	27.62	27.71	27.13	27.14	27.14	-1.27%	2,726
Mar 17, 2026	27.38	27.59	27.22	27.49	27.49	0.84%	1,924
Mar 16, 2026	27.36	27.77	27.22	27.26	27.26	1.49%	1,635
Mar 13, 2026	27.79	28.09	26.85	26.86	26.86	-2.50%	1,569
Mar 12, 2026	27.81	27.81	27.20	27.55	27.55	-1.99%	824
Mar 11, 2026	28.04	28.50	27.75	28.11	28.11	2.18%	3,026
Mar 10, 2026	27.69	27.95	27.42	27.51	27.51	0.62%	2,176
Mar 9, 2026	27.36	27.61	26.17	27.34	27.34	-0.44%	3,498
Mar 6, 2026	27.44	27.69	27.09	27.46	27.46	0.11%	1,676
Mar 5, 2026	28.34	28.34	27.43	27.43	27.43	-1.72%	849
Mar 4, 2026	27.33	27.98	27.31	27.91	27.91	2.95%	7,789
Mar 3, 2026	27.06	27.16	26.55	27.11	27.11	-1.70%	2,671
Mar 2, 2026	27.03	27.80	26.74	27.58	27.58	-1.22%	2,441
Feb 27, 2026	27.98	28.36	27.01	27.92	27.92	-0.82%	2,841
Feb 26, 2026	28.69	29.06	27.79	28.15	28.15	-1.68%	1,755
Feb 25, 2026	28.10	28.83	28.06	28.63	28.63	1.92%	3,850
Feb 24, 2026	27.38	28.10	27.31	28.09	28.09	3.46%	3,456
Feb 23, 2026	28.17	28.17	27.14	27.15	27.15	-3.86%	3,164
Feb 20, 2026	28.06	28.46	27.84	28.24	28.24	0.79%	1,944
Feb 19, 2026	27.81	28.47	27.73	28.02	28.02	-0.60%	2,579
Feb 18, 2026	28.35	28.69	28.00	28.19	28.19	-2.99%	5,675
Feb 13, 2026	28.58	29.12	28.48	29.06	29.06	1.18%	2,311
Feb 12, 2026	29.50	29.90	28.53	28.72	28.72	-2.61%	3,783
Feb 11, 2026	30.00	30.00	28.81	29.49	29.49	1.65%	6,289
Feb 10, 2026	28.98	29.27	28.68	29.01	29.01	0.42%	3,488
Feb 9, 2026	28.09	28.92	28.02	28.89	28.89	1.55%	3,998
Feb 6, 2026	28.27	28.53	27.53	28.45	28.45	2.52%	3,840
Feb 5, 2026	27.31	28.32	26.59	27.75	27.75	0.04%	7,395
Feb 4, 2026	28.64	28.99	27.36	27.74	27.74	-3.55%	5,635
Feb 3, 2026	29.02	29.56	28.30	28.76	28.76	-1.30%	3,574
Feb 2, 2026	29.01	29.34	28.50	29.14	29.14	-1.92%	6,232
Jan 30, 2026	30.00	30.22	29.05	29.71	29.71	3.30%	10,683
Jan 29, 2026	31.00	31.00	28.55	28.76	28.76	-3.97%	7,922
Jan 28, 2026	29.74	30.15	29.69	29.95	29.95	0.84%	5,566
Jan 27, 2026	29.92	30.19	29.60	29.70	29.70	-1.33%	5,205
Jan 26, 2026	30.64	30.71	30.01	30.10	30.10	-2.05%	4,289
Jan 23, 2026	31.01	31.11	30.58	30.73	30.73	-0.29%	3,903
Jan 22, 2026	30.13	30.93	29.77	30.82	30.82	2.32%	10,115
Jan 21, 2026	29.00	30.18	28.71	30.12	30.12	3.68%	4,823
Jan 20, 2026	30.00	30.00	29.05	29.05	29.05	-1.79%	4,169
Jan 19, 2026	30.49	30.50	29.46	29.58	29.58	-2.57%	3,353
Jan 16, 2026	30.08	30.64	29.91	30.36	30.36	0.53%	1,794
Jan 15, 2026	30.45	30.51	30.15	30.20	30.20	0.80%	2,133
Jan 14, 2026	30.64	30.64	29.80	29.96	29.96	-1.80%	3,143
Jan 13, 2026	31.11	31.11	30.42	30.51	30.51	-0.97%	2,588
Jan 12, 2026	30.56	31.12	30.05	30.81	30.81	0.95%	3,554
Jan 9, 2026	29.77	30.69	29.51	30.52	30.52	2.55%	4,070
Jan 8, 2026	29.33	29.87	29.10	29.76	29.76	-0.47%	4,247