BCBA:TSLAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	24.65	24.81	24.30	24.59	24.59	-0.53%	2,705
Sep 1, 2026	25.17	25.17	24.53	24.72	24.72	-3.13%	9,457
Aug 31, 2026	24.20	25.58	24.20	25.52	25.52	5.06%	9,684
Aug 28, 2026	24.70	24.93	24.00	24.29	24.29	-1.18%	4,505
Aug 27, 2026	24.24	24.70	24.02	24.58	24.58	2.50%	6,275
Aug 26, 2026	24.25	24.38	23.79	23.98	23.98	-1.64%	2,869
Aug 25, 2026	24.40	24.71	24.21	24.38	24.38	0.87%	5,107
Aug 24, 2026	24.73	24.85	24.13	24.17	24.17	-3.55%	6,506
Aug 21, 2026	24.00	25.32	23.96	25.06	25.06	4.85%	18,015
Aug 20, 2026	24.33	24.33	23.46	23.90	23.90	-1.08%	3,468
Aug 19, 2026	23.57	24.25	23.23	24.16	24.16	3.65%	7,396
Aug 18, 2026	23.55	23.56	22.95	23.31	23.31	-1.89%	4,184
Aug 14, 2026	23.89	24.26	23.22	23.76	23.76	0.93%	9,709
Aug 13, 2026	22.63	23.60	22.63	23.54	23.54	3.79%	7,044
Aug 12, 2026	23.09	23.09	22.43	22.68	22.68	-1.78%	6,216
Aug 11, 2026	22.99	23.30	22.85	23.09	23.09	0.79%	7,647
Aug 10, 2026	22.71	23.00	22.60	22.91	22.91	1.19%	10,084
Aug 7, 2026	22.35	23.03	22.17	22.64	22.64	2.63%	10,693
Aug 6, 2026	22.00	22.34	21.89	22.06	22.06	-1.12%	6,537
Aug 5, 2026	22.52	22.59	22.13	22.31	22.31	-1.89%	10,086
Aug 4, 2026	22.50	22.84	22.14	22.74	22.74	1.97%	16,038
Aug 3, 2026	21.64	22.48	21.60	22.30	22.30	2.91%	15,182
Jul 31, 2026	21.59	21.80	20.87	21.67	21.67	0.98%	10,361
Jul 30, 2026	21.02	21.53	20.93	21.46	21.46	2.98%	9,011
Jul 29, 2026	21.50	21.82	20.70	20.84	20.84	-2.02%	10,754
Jul 28, 2026	22.09	22.09	20.94	21.27	21.27	-1.39%	12,411
Jul 27, 2026	21.10	22.05	21.10	21.57	21.57	-1.46%	13,968
Jul 24, 2026	22.50	22.50	21.37	21.89	21.89	-3.23%	14,966
Jul 23, 2026	24.66	24.66	22.03	22.62	22.62	-12.97%	41,355
Jul 22, 2026	26.13	26.54	25.92	25.99	25.99	-1.22%	1,348
Jul 21, 2026	25.94	26.63	25.87	26.31	26.31	2.02%	3,551
Jul 20, 2026	26.56	26.56	25.68	25.79	25.79	-2.35%	4,080
Jul 17, 2026	26.41	26.66	26.11	26.41	26.41	-2.00%	2,786
Jul 16, 2026	26.72	27.21	26.60	26.95	26.95	-1.17%	1,833
Jul 15, 2026	27.76	27.89	26.91	27.27	27.27	-0.11%	932
Jul 14, 2026	27.97	27.97	27.16	27.30	27.30	0.44%	5,425
Jul 13, 2026	27.66	27.66	26.98	27.18	27.18	-3.00%	1,495
Jul 10, 2026	27.35	28.27	27.35	28.02	28.02	3.20%	1,228
Jul 8, 2026	27.47	27.47	26.83	27.15	27.15	-1.99%	3,710
Jul 7, 2026	28.65	29.12	27.70	27.70	27.70	-3.82%	2,241
Jul 6, 2026	27.16	28.80	26.93	28.80	28.80	5.46%	5,015
Jul 3, 2026	27.44	27.99	26.66	27.31	27.31	0.77%	1,785
Jul 2, 2026	29.74	29.95	26.87	27.10	27.10	-8.07%	6,885
Jul 1, 2026	28.86	29.75	28.84	29.48	29.48	2.22%	4,362
Jun 30, 2026	28.11	29.10	28.05	28.84	28.84	1.73%	3,719
Jun 29, 2026	26.42	28.44	26.41	28.35	28.35	8.62%	4,701
Jun 26, 2026	25.94	26.64	25.36	26.10	26.10	1.75%	3,551
Jun 25, 2026	26.15	26.15	25.50	25.65	25.65	-1.00%	1,908
Jun 24, 2026	26.30	26.70	25.71	25.91	25.91	-1.48%	2,299
Jun 23, 2026	27.35	27.35	26.10	26.30	26.30	-5.87%	3,042