Skip to main content
logo
Tesla, Inc. (BCBA:TSLAD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
21.89
-0.73 (-3.23%)
At close: Jul 24, 2026

BCBA:TSLAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202624.6624.6622.0322.6222.62-12.97%41,355
Jul 22, 202626.1326.5425.9225.9925.99-1.22%1,348
Jul 21, 202625.9426.6325.8726.3126.312.02%3,551
Jul 20, 202626.5626.5625.6825.7925.79-2.35%4,080
Jul 17, 202626.4126.6626.1126.4126.41-2.00%2,786
Jul 16, 202626.7227.2126.6026.9526.95-1.17%1,833
Jul 15, 202627.7627.8926.9127.2727.27-0.11%932
Jul 14, 202627.9727.9727.1627.3027.300.44%5,425
Jul 13, 202627.6627.6626.9827.1827.18-3.00%1,495
Jul 10, 202627.3528.2727.3528.0228.023.20%1,228
Jul 8, 202627.4727.4726.8327.1527.15-1.99%3,710
Jul 7, 202628.6529.1227.7027.7027.70-3.82%2,241
Jul 6, 202627.1628.8026.9328.8028.805.46%5,015
Jul 3, 202627.4427.9926.6627.3127.310.77%1,785
Jul 2, 202629.7429.9526.8727.1027.10-8.07%6,885
Jul 1, 202628.8629.7528.8429.4829.482.22%4,362
Jun 30, 202628.1129.1028.0528.8428.841.73%3,719
Jun 29, 202626.4228.4426.4128.3528.358.62%4,701
Jun 26, 202625.9426.6425.3626.1026.101.75%3,551
Jun 25, 202626.1526.1525.5025.6525.65-1.00%1,908
Jun 24, 202626.3026.7025.7125.9125.91-1.48%2,299
Jun 23, 202627.3527.3526.1026.3026.30-5.87%3,042
Jun 22, 202627.5128.4327.2327.9427.941.38%1,071
Jun 19, 202627.9328.0026.6127.5627.561.03%951
Jun 18, 202626.9727.6626.4027.2827.281.07%2,310
Jun 17, 202627.5027.9126.9726.9926.99-3.23%3,077
Jun 16, 202627.8028.2527.5427.8927.890.80%2,961
Jun 12, 202628.5828.6026.7027.6727.671.21%1,822
Jun 11, 202626.3127.4626.2627.3427.343.09%6,124
Jun 10, 202627.2727.6726.3426.5226.52-2.89%4,258
Jun 9, 202628.7428.8326.6327.3127.31-4.01%5,566
Jun 8, 202627.3028.8426.9728.4528.454.40%3,034
Jun 5, 202629.0029.3426.8127.2527.25-6.03%4,952
Jun 4, 202629.5029.6328.8529.0029.00-0.65%2,181
Jun 3, 202628.6830.0028.6829.1929.19-0.31%2,908
Jun 2, 202628.2629.4128.2329.2829.282.52%2,572
Jun 1, 202629.3030.1928.0028.5628.56-5.34%4,782
May 29, 202630.3230.4429.5530.1730.17-1.57%3,952
May 28, 202630.8930.8930.1330.6530.651.16%2,425
May 27, 202630.3030.7530.1030.3030.301.13%5,134
May 26, 202629.8230.1729.5029.9629.961.42%3,182
May 22, 202629.6529.8429.0329.5429.541.83%3,244
May 21, 202628.5629.6228.5629.0129.011.15%3,760
May 20, 202627.8128.7427.8128.6828.682.47%14,315
May 19, 202627.9428.4627.3627.9927.99-1.30%2,939
May 18, 202629.3529.3528.1528.3628.36-3.57%4,876
May 15, 202630.0230.0229.2029.4129.41-4.82%3,658
May 14, 202630.9231.3030.5830.9030.900.06%2,683
May 13, 202630.4231.4729.9530.8830.882.42%6,958
May 12, 202631.2831.2829.2830.1530.15-1.98%4,282