Skip to main content
logo
Tesla, Inc. (BCBA:TSLAD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
23.76
+0.22 (0.93%)
At close: Aug 14, 2026

BCBA:TSLAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202623.8924.2623.2223.7623.760.93%9,709
Aug 13, 202622.6323.6022.6323.5423.543.79%7,044
Aug 12, 202623.0923.0922.4322.6822.68-1.78%6,216
Aug 11, 202622.9923.3022.8523.0923.090.79%7,647
Aug 10, 202622.7123.0022.6022.9122.911.19%10,084
Aug 7, 202622.3523.0322.1722.6422.642.63%10,693
Aug 6, 202622.0022.3421.8922.0622.06-1.12%6,537
Aug 5, 202622.5222.5922.1322.3122.31-1.89%10,086
Aug 4, 202622.5022.8422.1422.7422.741.97%16,038
Aug 3, 202621.6422.4821.6022.3022.302.91%15,182
Jul 31, 202621.5921.8020.8721.6721.670.98%10,361
Jul 30, 202621.0221.5320.9321.4621.462.98%9,011
Jul 29, 202621.5021.8220.7020.8420.84-2.02%10,754
Jul 28, 202622.0922.0920.9421.2721.27-1.39%12,411
Jul 27, 202621.1022.0521.1021.5721.57-1.46%13,968
Jul 24, 202622.5022.5021.3721.8921.89-3.23%14,966
Jul 23, 202624.6624.6622.0322.6222.62-12.97%41,355
Jul 22, 202626.1326.5425.9225.9925.99-1.22%1,348
Jul 21, 202625.9426.6325.8726.3126.312.02%3,551
Jul 20, 202626.5626.5625.6825.7925.79-2.35%4,080
Jul 17, 202626.4126.6626.1126.4126.41-2.00%2,786
Jul 16, 202626.7227.2126.6026.9526.95-1.17%1,833
Jul 15, 202627.7627.8926.9127.2727.27-0.11%932
Jul 14, 202627.9727.9727.1627.3027.300.44%5,425
Jul 13, 202627.6627.6626.9827.1827.18-3.00%1,495
Jul 10, 202627.3528.2727.3528.0228.023.20%1,228
Jul 8, 202627.4727.4726.8327.1527.15-1.99%3,710
Jul 7, 202628.6529.1227.7027.7027.70-3.82%2,241
Jul 6, 202627.1628.8026.9328.8028.805.46%5,015
Jul 3, 202627.4427.9926.6627.3127.310.77%1,785
Jul 2, 202629.7429.9526.8727.1027.10-8.07%6,885
Jul 1, 202628.8629.7528.8429.4829.482.22%4,362
Jun 30, 202628.1129.1028.0528.8428.841.73%3,719
Jun 29, 202626.4228.4426.4128.3528.358.62%4,701
Jun 26, 202625.9426.6425.3626.1026.101.75%3,551
Jun 25, 202626.1526.1525.5025.6525.65-1.00%1,908
Jun 24, 202626.3026.7025.7125.9125.91-1.48%2,299
Jun 23, 202627.3527.3526.1026.3026.30-5.87%3,042
Jun 22, 202627.5128.4327.2327.9427.941.38%1,071
Jun 19, 202627.9328.0026.6127.5627.561.03%951
Jun 18, 202626.9727.6626.4027.2827.281.07%2,310
Jun 17, 202627.5027.9126.9726.9926.99-3.23%3,077
Jun 16, 202627.8028.2527.5427.8927.890.80%2,961
Jun 12, 202628.5828.6026.7027.6727.671.21%1,822
Jun 11, 202626.3127.4626.2627.3427.343.09%6,124
Jun 10, 202627.2727.6726.3426.5226.52-2.89%4,258
Jun 9, 202628.7428.8326.6327.3127.31-4.01%5,566
Jun 8, 202627.3028.8426.9728.4528.454.40%3,034
Jun 5, 202629.0029.3426.8127.2527.25-6.03%4,952
Jun 4, 202629.5029.6328.8529.0029.00-0.65%2,181