Tesla, Inc. (BCBA:TSLAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 28.16
+0.12 (0.43%)
At close: Nov 2, 2026
BCBA:TSLAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 28.30 | 29.22 | 27.90 | 28.16 | 28.16 | 0.43% | 6,710 |
| Oct 30, 2026 | 27.52 | 28.41 | 27.35 | 28.04 | 28.04 | -1.06% | 5,907 |
| Oct 29, 2026 | 28.58 | 28.67 | 28.24 | 28.34 | 28.34 | - | 7,650 |
| Oct 28, 2026 | 29.00 | 29.00 | 28.10 | 28.34 | 28.34 | -1.36% | 3,843 |
| Oct 27, 2026 | 28.32 | 28.89 | 28.30 | 28.73 | 28.73 | 3.12% | 9,444 |
| Oct 26, 2026 | 27.10 | 28.27 | 27.10 | 27.86 | 27.86 | 5.53% | 16,975 |
| Oct 23, 2026 | 26.14 | 26.62 | 25.84 | 26.40 | 26.40 | -1.01% | 5,396 |
| Oct 22, 2026 | 26.55 | 27.40 | 26.35 | 26.67 | 26.67 | -2.09% | 12,463 |
| Oct 21, 2026 | 26.32 | 27.35 | 26.32 | 27.24 | 27.24 | 3.50% | 10,326 |
| Oct 20, 2026 | 25.65 | 26.50 | 25.65 | 26.32 | 26.32 | 1.78% | 8,450 |
| Oct 19, 2026 | 25.12 | 26.00 | 25.12 | 25.86 | 25.86 | 4.27% | 4,849 |
| Oct 16, 2026 | 26.30 | 26.30 | 24.66 | 24.80 | 24.80 | -2.82% | 7,616 |
| Oct 15, 2026 | 26.00 | 26.00 | 25.00 | 25.52 | 25.52 | -0.70% | 4,134 |
| Oct 14, 2026 | 25.95 | 26.01 | 25.51 | 25.70 | 25.70 | -2.87% | 4,763 |
| Oct 13, 2026 | 26.39 | 26.46 | 25.94 | 26.46 | 26.46 | -1.31% | 2,410 |
| Oct 9, 2026 | 26.32 | 27.09 | 26.32 | 26.81 | 26.81 | 2.84% | 8,201 |
| Oct 8, 2026 | 26.16 | 26.18 | 25.75 | 26.07 | 26.07 | -1.06% | 1,427 |
| Oct 7, 2026 | 26.43 | 26.56 | 26.10 | 26.35 | 26.35 | -0.53% | 1,399 |
| Oct 6, 2026 | 26.57 | 26.73 | 26.41 | 26.49 | 26.49 | 0.08% | 3,808 |
| Oct 5, 2026 | 25.47 | 26.60 | 25.42 | 26.47 | 26.47 | 1.57% | 7,273 |
| Oct 2, 2026 | 25.50 | 26.16 | 25.50 | 26.06 | 26.06 | 4.62% | 7,095 |
| Oct 1, 2026 | 24.96 | 25.04 | 24.70 | 24.91 | 24.91 | 1.18% | 6,280 |
| Sep 30, 2026 | 24.51 | 24.80 | 24.11 | 24.62 | 24.62 | -0.12% | 7,602 |
| Sep 29, 2026 | 24.91 | 24.91 | 24.50 | 24.65 | 24.65 | -1.04% | 2,130 |
| Sep 28, 2026 | 25.83 | 25.83 | 24.90 | 24.91 | 24.91 | -4.67% | 5,998 |
| Sep 25, 2026 | 26.75 | 26.91 | 25.76 | 26.13 | 26.13 | -1.25% | 2,863 |
| Sep 24, 2026 | 26.32 | 26.66 | 26.11 | 26.46 | 26.46 | 0.15% | 3,068 |
| Sep 23, 2026 | 26.50 | 26.86 | 26.27 | 26.42 | 26.42 | 0.27% | 3,660 |
| Sep 22, 2026 | 26.16 | 26.41 | 25.84 | 26.35 | 26.35 | 1.31% | 5,515 |
| Sep 21, 2026 | 25.33 | 26.16 | 25.33 | 26.01 | 26.01 | 3.13% | 10,850 |
| Sep 18, 2026 | 25.63 | 25.63 | 25.09 | 25.22 | 25.22 | -0.86% | 2,245 |
| Sep 17, 2026 | 25.00 | 25.96 | 25.00 | 25.44 | 25.44 | 2.54% | 2,344 |
| Sep 16, 2026 | 24.91 | 25.35 | 24.61 | 24.81 | 24.81 | 0.61% | 2,988 |
| Sep 15, 2026 | 24.77 | 25.13 | 24.60 | 24.66 | 24.66 | -1.08% | 2,067 |
| Sep 14, 2026 | 25.50 | 25.50 | 24.78 | 24.93 | 24.93 | -1.89% | 3,067 |
| Sep 11, 2026 | 25.45 | 25.56 | 25.22 | 25.41 | 25.41 | 0.83% | 3,489 |
| Sep 10, 2026 | 25.27 | 25.61 | 24.84 | 25.20 | 25.20 | -1.79% | 12,987 |
| Sep 9, 2026 | 25.70 | 26.12 | 25.50 | 25.66 | 25.66 | 0.12% | 4,742 |
| Sep 8, 2026 | 25.00 | 25.67 | 24.78 | 25.63 | 25.63 | 2.89% | 6,168 |
| Sep 7, 2026 | 24.71 | 25.09 | 24.52 | 24.91 | 24.91 | 0.85% | 2,257 |
| Sep 4, 2026 | 25.35 | 25.80 | 24.40 | 24.70 | 24.70 | -5.36% | 23,792 |
| Sep 3, 2026 | 25.00 | 26.58 | 25.00 | 26.10 | 26.10 | 6.14% | 22,720 |
| Sep 2, 2026 | 24.65 | 24.81 | 24.30 | 24.59 | 24.59 | -0.53% | 2,705 |
| Sep 1, 2026 | 25.17 | 25.17 | 24.53 | 24.72 | 24.72 | -3.13% | 9,457 |
| Aug 31, 2026 | 24.20 | 25.58 | 24.20 | 25.52 | 25.52 | 5.06% | 9,684 |
| Aug 28, 2026 | 24.70 | 24.93 | 24.00 | 24.29 | 24.29 | -1.18% | 4,505 |
| Aug 27, 2026 | 24.24 | 24.70 | 24.02 | 24.58 | 24.58 | 2.50% | 6,275 |
| Aug 26, 2026 | 24.25 | 24.38 | 23.79 | 23.98 | 23.98 | -1.64% | 2,869 |
| Aug 25, 2026 | 24.40 | 24.71 | 24.21 | 24.38 | 24.38 | 0.87% | 5,107 |
| Aug 24, 2026 | 24.73 | 24.85 | 24.13 | 24.17 | 24.17 | -3.55% | 6,506 |