Skip to main content
logo
Tesla, Inc. (BCBA:TSLAD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
29.54
+0.53 (1.83%)
At close: May 22, 2026

BCBA:TSLAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202629.6529.8429.0329.5429.541.83%3,244
May 21, 202628.5629.6228.5629.0129.011.15%3,760
May 20, 202627.8128.7427.8128.6828.682.47%14,315
May 19, 202627.9428.4627.3627.9927.99-1.30%2,939
May 18, 202629.3529.3528.1528.3628.36-3.57%4,876
May 15, 202630.0230.0229.2029.4129.41-4.82%3,658
May 14, 202630.9231.3030.5830.9030.900.06%2,683
May 13, 202630.4231.4729.9530.8830.882.42%6,958
May 12, 202631.2831.2829.2830.1530.15-1.98%4,282
May 11, 202629.4731.0028.7530.7630.764.24%13,818
May 8, 202628.7029.9028.7029.5129.514.28%14,173
May 7, 202626.7428.7126.7428.3028.302.61%9,664
May 6, 202626.7527.7926.6827.5827.581.77%5,580
May 5, 202627.3027.8326.9827.1027.10-0.11%4,539
May 4, 202627.0827.2426.6927.1327.132.73%5,056
Apr 30, 202625.6126.6525.5126.4126.412.09%3,912
Apr 29, 202626.0526.0625.6825.8725.87-1.11%3,352
Apr 28, 202626.2326.5225.9326.1626.16-1.28%7,244
Apr 27, 202625.9126.5525.2726.5026.501.26%8,849
Apr 24, 202626.0026.5025.7526.1726.171.36%13,640
Apr 23, 202626.5026.9925.5125.8225.82-3.62%10,720
Apr 22, 202626.7827.1026.5026.7926.790.07%5,516
Apr 21, 202627.0127.4126.5026.7726.77-1.69%4,085
Apr 20, 202628.0028.0026.9227.2327.23-1.63%4,996
Apr 17, 202627.3928.2227.0727.6827.683.17%15,324
Apr 16, 202627.3027.3326.4326.8326.83-1.29%6,851
Apr 15, 202625.3727.3825.2927.1827.187.39%11,890
Apr 14, 202624.6925.5624.6925.3125.312.84%9,002
Apr 13, 202624.1225.0924.1224.6124.611.44%10,789
Apr 10, 202624.1224.4623.9024.2624.261.25%4,532
Apr 9, 202623.7524.3823.3923.9623.960.93%9,689
Apr 8, 202624.3024.9823.5523.7423.74-0.96%6,937
Apr 7, 202624.8024.8023.4223.9723.97-2.44%11,287
Apr 6, 202625.9025.9024.0124.5724.57-6.61%10,474
Apr 1, 202626.3526.4725.8326.3126.312.49%3,495
Mar 31, 202624.3125.7824.3125.6725.674.95%5,619
Mar 30, 202625.4125.4124.2524.4624.46-1.81%3,589
Mar 27, 202625.4625.4824.6924.9124.91-2.96%5,514
Mar 26, 202626.7726.7725.6425.6725.67-2.73%4,082
Mar 25, 202626.9027.2926.3426.3926.390.69%1,944
Mar 23, 202625.9626.4725.8026.2126.213.60%1,127
Mar 20, 202626.0026.0525.2025.3025.30-5.10%2,755
Mar 19, 202626.6026.7526.1026.6626.66-1.77%6,876
Mar 18, 202627.6227.7127.1327.1427.14-1.27%2,726
Mar 17, 202627.3827.5927.2227.4927.490.84%1,924
Mar 16, 202627.3627.7727.2227.2627.261.49%1,635
Mar 13, 202627.7928.0926.8526.8626.86-2.50%1,569
Mar 12, 202627.8127.8127.2027.5527.55-1.99%824
Mar 11, 202628.0428.5027.7528.1128.112.18%3,026
Mar 10, 202627.6927.9527.4227.5127.510.62%2,176