Tesla, Inc. (BCBA:TSLAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 26.42
+0.07 (0.27%)
At close: Sep 23, 2026
BCBA:TSLAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.50 | 26.86 | 26.27 | 26.42 | 26.42 | 0.27% | 3,660 |
| Sep 22, 2026 | 26.16 | 26.41 | 25.84 | 26.35 | 26.35 | 1.31% | 5,515 |
| Sep 21, 2026 | 25.33 | 26.16 | 25.33 | 26.01 | 26.01 | 3.13% | 10,850 |
| Sep 18, 2026 | 25.63 | 25.63 | 25.09 | 25.22 | 25.22 | -0.86% | 2,245 |
| Sep 17, 2026 | 25.00 | 25.96 | 25.00 | 25.44 | 25.44 | 2.54% | 2,344 |
| Sep 16, 2026 | 24.91 | 25.35 | 24.61 | 24.81 | 24.81 | 0.61% | 2,988 |
| Sep 15, 2026 | 24.77 | 25.13 | 24.60 | 24.66 | 24.66 | -1.08% | 2,067 |
| Sep 14, 2026 | 25.50 | 25.50 | 24.78 | 24.93 | 24.93 | -1.89% | 3,067 |
| Sep 11, 2026 | 25.45 | 25.56 | 25.22 | 25.41 | 25.41 | 0.83% | 3,489 |
| Sep 10, 2026 | 25.27 | 25.61 | 24.84 | 25.20 | 25.20 | -1.79% | 12,987 |
| Sep 9, 2026 | 25.70 | 26.12 | 25.50 | 25.66 | 25.66 | 0.12% | 4,742 |
| Sep 8, 2026 | 25.00 | 25.67 | 24.78 | 25.63 | 25.63 | 2.89% | 6,168 |
| Sep 7, 2026 | 24.71 | 25.09 | 24.52 | 24.91 | 24.91 | 0.85% | 2,257 |
| Sep 4, 2026 | 25.35 | 25.80 | 24.40 | 24.70 | 24.70 | -5.36% | 23,792 |
| Sep 3, 2026 | 25.00 | 26.58 | 25.00 | 26.10 | 26.10 | 6.14% | 22,720 |
| Sep 2, 2026 | 24.65 | 24.81 | 24.30 | 24.59 | 24.59 | -0.53% | 2,705 |
| Sep 1, 2026 | 25.17 | 25.17 | 24.53 | 24.72 | 24.72 | -3.13% | 9,457 |
| Aug 31, 2026 | 24.20 | 25.58 | 24.20 | 25.52 | 25.52 | 5.06% | 9,684 |
| Aug 28, 2026 | 24.70 | 24.93 | 24.00 | 24.29 | 24.29 | -1.18% | 4,505 |
| Aug 27, 2026 | 24.24 | 24.70 | 24.02 | 24.58 | 24.58 | 2.50% | 6,275 |
| Aug 26, 2026 | 24.25 | 24.38 | 23.79 | 23.98 | 23.98 | -1.64% | 2,869 |
| Aug 25, 2026 | 24.40 | 24.71 | 24.21 | 24.38 | 24.38 | 0.87% | 5,107 |
| Aug 24, 2026 | 24.73 | 24.85 | 24.13 | 24.17 | 24.17 | -3.55% | 6,506 |
| Aug 21, 2026 | 24.00 | 25.32 | 23.96 | 25.06 | 25.06 | 4.85% | 18,015 |
| Aug 20, 2026 | 24.33 | 24.33 | 23.46 | 23.90 | 23.90 | -1.08% | 3,468 |
| Aug 19, 2026 | 23.57 | 24.25 | 23.23 | 24.16 | 24.16 | 3.65% | 7,396 |
| Aug 18, 2026 | 23.55 | 23.56 | 22.95 | 23.31 | 23.31 | -1.89% | 4,184 |
| Aug 14, 2026 | 23.89 | 24.26 | 23.22 | 23.76 | 23.76 | 0.93% | 9,709 |
| Aug 13, 2026 | 22.63 | 23.60 | 22.63 | 23.54 | 23.54 | 3.79% | 7,044 |
| Aug 12, 2026 | 23.09 | 23.09 | 22.43 | 22.68 | 22.68 | -1.78% | 6,216 |
| Aug 11, 2026 | 22.99 | 23.30 | 22.85 | 23.09 | 23.09 | 0.79% | 7,647 |
| Aug 10, 2026 | 22.71 | 23.00 | 22.60 | 22.91 | 22.91 | 1.19% | 10,084 |
| Aug 7, 2026 | 22.35 | 23.03 | 22.17 | 22.64 | 22.64 | 2.63% | 10,693 |
| Aug 6, 2026 | 22.00 | 22.34 | 21.89 | 22.06 | 22.06 | -1.12% | 6,537 |
| Aug 5, 2026 | 22.52 | 22.59 | 22.13 | 22.31 | 22.31 | -1.89% | 10,086 |
| Aug 4, 2026 | 22.50 | 22.84 | 22.14 | 22.74 | 22.74 | 1.97% | 16,038 |
| Aug 3, 2026 | 21.64 | 22.48 | 21.60 | 22.30 | 22.30 | 2.91% | 15,182 |
| Jul 31, 2026 | 21.59 | 21.80 | 20.87 | 21.67 | 21.67 | 0.98% | 10,361 |
| Jul 30, 2026 | 21.02 | 21.53 | 20.93 | 21.46 | 21.46 | 2.98% | 9,011 |
| Jul 29, 2026 | 21.50 | 21.82 | 20.70 | 20.84 | 20.84 | -2.02% | 10,754 |
| Jul 28, 2026 | 22.09 | 22.09 | 20.94 | 21.27 | 21.27 | -1.39% | 12,411 |
| Jul 27, 2026 | 21.10 | 22.05 | 21.10 | 21.57 | 21.57 | -1.46% | 13,968 |
| Jul 24, 2026 | 22.50 | 22.50 | 21.37 | 21.89 | 21.89 | -3.23% | 14,966 |
| Jul 23, 2026 | 24.66 | 24.66 | 22.03 | 22.62 | 22.62 | -12.97% | 41,355 |
| Jul 22, 2026 | 26.13 | 26.54 | 25.92 | 25.99 | 25.99 | -1.22% | 1,348 |
| Jul 21, 2026 | 25.94 | 26.63 | 25.87 | 26.31 | 26.31 | 2.02% | 3,551 |
| Jul 20, 2026 | 26.56 | 26.56 | 25.68 | 25.79 | 25.79 | -2.35% | 4,080 |
| Jul 17, 2026 | 26.41 | 26.66 | 26.11 | 26.41 | 26.41 | -2.00% | 2,786 |
| Jul 16, 2026 | 26.72 | 27.21 | 26.60 | 26.95 | 26.95 | -1.17% | 1,833 |
| Jul 15, 2026 | 27.76 | 27.89 | 26.91 | 27.27 | 27.27 | -0.11% | 932 |