Taiwan Semiconductor Manufacturing Company Limited (BCBA:TSM)
Argentina flag Argentina · Delayed Price · Currency is ARS
34,700
-875 (-2.46%)
At close: Aug 29, 2025

BCBA:TSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202535,000.0035,000.0034,075.0034,775.00--2.25%10,728
Aug 28, 202535,850.0036,250.0035,375.0035,575.00--1.52%5,041
Aug 27, 202535,775.0036,350.0035,475.0036,125.00-0.63%5,551
Aug 26, 202535,850.0036,100.0035,550.0035,900.00-0.49%5,208
Aug 25, 202534,550.0035,850.0034,550.0035,725.00-3.40%7,178
Aug 22, 202533,425.0034,675.0033,400.0034,550.00-3.52%8,489
Aug 21, 202533,200.0033,550.0033,125.0033,375.00-0.30%4,339
Aug 20, 202533,100.0033,375.0032,400.0033,275.00--1.55%7,210
Aug 19, 202534,775.0034,775.0033,700.0033,800.00--3.15%4,960
Aug 18, 202535,000.0035,275.0034,725.0034,900.00--0.36%3,511
Aug 14, 202535,100.0035,275.0034,725.0035,025.00--1.20%2,492
Aug 13, 202536,100.0036,325.0035,250.0035,450.00--1.05%3,311
Aug 12, 202535,675.0036,075.0035,575.0035,825.00-0.49%2,371
Aug 11, 202536,000.0036,425.0035,575.0035,650.00--0.42%3,187
Aug 8, 202535,950.0036,050.0035,400.0035,800.00--0.07%3,431
Aug 7, 202536,050.0036,875.0035,650.0035,825.00-4.45%6,737
Aug 6, 202534,675.0034,675.0034,050.0034,300.00--1.58%5,371
Aug 5, 202535,775.0035,775.0034,625.0034,850.00--3.06%6,140
Aug 4, 202535,900.0036,175.0034,200.0035,950.00-0.49%3,410
Aug 1, 202535,700.0036,125.0034,850.0035,775.00--2.12%5,788
Jul 31, 202536,000.0037,000.0035,800.0036,550.00-2.74%17,881
Jul 30, 202535,100.0035,700.0034,850.0035,575.00-2.52%7,580
Jul 29, 202535,050.0035,325.0034,650.0034,700.00--0.72%3,666
Jul 28, 202534,850.0035,050.0034,475.0034,950.00--0.78%8,640
Jul 25, 202534,500.0035,325.0034,500.0035,225.00-2.77%4,705
Jul 24, 202534,025.0034,325.0033,575.0034,275.00-1.33%8,245
Jul 23, 202533,200.0033,850.0033,200.0033,825.00-2.81%3,687
Jul 22, 202533,250.0033,550.0032,875.0032,900.00--3.73%6,358
Jul 21, 202534,875.0035,000.0034,050.0034,175.00--1.44%8,787
Jul 18, 202534,825.0034,850.0034,200.0034,675.00--1.42%17,247
Jul 17, 202534,225.0035,450.0034,225.0035,175.00-4.61%12,680
Jul 16, 202533,375.0033,800.0033,000.0033,625.00--0.44%6,985
Jul 15, 202533,550.0034,100.0033,500.0033,775.00-2.50%16,079
Jul 14, 202532,325.0033,125.0032,075.0032,950.00-1.23%5,366
Jul 11, 202532,575.0032,800.0032,450.0032,550.00-0.39%5,218
Jul 10, 202532,125.0032,575.0032,100.0032,425.00-1.25%8,451
Jul 8, 202532,550.0032,550.0031,900.0032,025.00--1.54%5,390
Jul 7, 202532,100.0032,625.0031,850.0032,525.00--1.96%14,399
Jul 4, 202532,800.0033,300.0031,800.0033,175.00-1.84%1,720
Jul 3, 202532,375.0032,625.0032,125.0032,575.00-1.40%4,214
Jul 2, 202531,150.0032,200.0031,150.0032,125.00-3.88%9,422
Jul 1, 202530,550.0030,925.0029,750.0030,925.00-1.31%5,016
Jun 30, 202530,250.0030,650.0029,975.0030,525.00-0.25%6,977
Jun 27, 202530,450.0030,500.0030,025.0030,450.00-1.67%5,600
Jun 26, 202529,800.0030,225.0029,800.0029,950.00-1.01%9,868
Jun 25, 202529,200.0029,725.0029,150.0029,650.00-2.24%6,453
Jun 24, 202527,500.0029,100.0027,500.0029,000.00-4.60%5,350
Jun 23, 202527,225.0027,850.0027,150.0027,725.00-2.02%4,177
Jun 19, 202527,750.0028,200.0026,500.0027,175.00--1.90%1,235
Jun 18, 202528,000.0028,050.0027,525.0027,700.00--1.34%6,096