Taiwan Semiconductor Manufacturing Company Limited (BCBA:TSM)
Argentina · Delayed Price · Currency is ARS 54,825
+1,100 (2.05%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:TSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 54,800.00 | 55,400.00 | 53,375.00 | 53,725.00 | 53,725.00 | -2.58% | 13,679 |
| Mar 19, 2026 | 53,650.00 | 55,450.00 | 53,550.00 | 55,150.00 | 55,150.00 | -0.76% | 9,284 |
| Mar 18, 2026 | 56,850.00 | 56,950.00 | 55,425.00 | 55,575.00 | 55,575.00 | -1.38% | 7,141 |
| Mar 17, 2026 | 55,475.00 | 56,700.00 | 55,200.00 | 56,350.00 | 56,350.00 | 1.26% | 12,114 |
| Mar 16, 2026 | 55,450.00 | 56,350.00 | 55,375.00 | 55,650.00 | 55,502.03 | 1.00% | 9,861 |
| Mar 13, 2026 | 54,750.00 | 55,800.00 | 54,600.00 | 55,100.00 | 54,953.49 | 0.64% | 5,761 |
| Mar 12, 2026 | 56,550.00 | 56,550.00 | 54,600.00 | 54,750.00 | 54,604.42 | -4.37% | 8,414 |
| Mar 11, 2026 | 57,000.00 | 58,000.00 | 56,950.00 | 57,250.00 | 57,097.77 | 1.51% | 6,564 |
| Mar 10, 2026 | 56,900.00 | 57,625.00 | 56,125.00 | 56,400.00 | 56,250.03 | -0.88% | 12,577 |
| Mar 9, 2026 | 55,750.00 | 57,100.00 | 54,700.00 | 56,900.00 | 56,748.70 | 0.98% | 12,802 |
| Mar 6, 2026 | 56,800.00 | 57,375.00 | 56,225.00 | 56,350.00 | 56,200.17 | -1.14% | 10,112 |
| Mar 5, 2026 | 58,350.00 | 58,700.00 | 56,250.00 | 57,000.00 | 56,848.44 | -3.02% | 8,563 |
| Mar 4, 2026 | 59,025.00 | 59,600.00 | 58,000.00 | 58,775.00 | 58,618.72 | 0.64% | 7,602 |
| Mar 3, 2026 | 57,925.00 | 58,525.00 | 56,825.00 | 58,400.00 | 58,244.72 | -3.55% | 15,292 |
| Mar 2, 2026 | 60,150.00 | 60,975.00 | 59,025.00 | 60,550.00 | 60,389.00 | -0.21% | 10,612 |
| Feb 27, 2026 | 61,500.00 | 62,325.00 | 60,550.00 | 60,675.00 | 60,513.67 | -1.98% | 5,959 |
| Feb 26, 2026 | 63,375.00 | 64,475.00 | 60,700.00 | 61,900.00 | 61,735.41 | -2.52% | 10,292 |
| Feb 25, 2026 | 62,450.00 | 63,575.00 | 62,125.00 | 63,500.00 | 63,331.16 | 2.30% | 12,424 |
| Feb 24, 2026 | 60,400.00 | 62,650.00 | 60,400.00 | 62,075.00 | 61,909.94 | 5.30% | 10,041 |
| Feb 23, 2026 | 59,400.00 | 59,700.00 | 58,550.00 | 58,950.00 | 58,793.25 | -1.34% | 10,360 |
| Feb 20, 2026 | 58,000.00 | 60,000.00 | 57,650.00 | 59,750.00 | 59,591.13 | 3.20% | 10,549 |
| Feb 19, 2026 | 58,750.00 | 58,750.00 | 57,250.00 | 57,900.00 | 57,746.05 | -0.90% | 8,998 |
| Feb 18, 2026 | 59,925.00 | 60,475.00 | 58,325.00 | 58,425.00 | 58,269.65 | -2.67% | 5,121 |
| Feb 13, 2026 | 60,925.00 | 60,925.00 | 59,050.00 | 60,025.00 | 59,865.40 | -0.79% | 17,192 |
| Feb 12, 2026 | 61,650.00 | 62,300.00 | 59,425.00 | 60,500.00 | 60,339.13 | -1.83% | 13,285 |
| Feb 11, 2026 | 59,625.00 | 62,125.00 | 59,625.00 | 61,625.00 | 61,461.14 | 3.48% | 20,780 |
| Feb 10, 2026 | 59,500.00 | 60,325.00 | 58,275.00 | 59,550.00 | 59,391.66 | 1.32% | 15,137 |
| Feb 9, 2026 | 57,700.00 | 59,500.00 | 57,650.00 | 58,775.00 | 58,618.72 | 1.95% | 17,349 |
| Feb 6, 2026 | 56,000.00 | 58,300.00 | 56,000.00 | 57,650.00 | 57,496.71 | 4.96% | 10,335 |
| Feb 5, 2026 | 54,500.00 | 56,050.00 | 53,250.00 | 54,925.00 | 54,778.96 | 1.06% | 9,911 |
| Feb 4, 2026 | 55,400.00 | 56,325.00 | 53,050.00 | 54,350.00 | 54,205.48 | -1.54% | 15,335 |
| Feb 3, 2026 | 57,925.00 | 57,925.00 | 54,900.00 | 55,200.00 | 55,053.22 | -2.86% | 18,821 |
| Feb 2, 2026 | 55,475.00 | 57,325.00 | 54,700.00 | 56,825.00 | 56,673.90 | 2.66% | 13,763 |
| Jan 30, 2026 | 56,525.00 | 56,900.00 | 55,075.00 | 55,350.00 | 55,202.83 | -2.08% | 7,847 |
| Jan 29, 2026 | 57,550.00 | 57,700.00 | 55,250.00 | 56,525.00 | 56,374.70 | -2.04% | 11,756 |
| Jan 28, 2026 | 57,200.00 | 58,350.00 | 56,800.00 | 57,700.00 | 57,546.58 | 1.14% | 17,132 |
| Jan 27, 2026 | 57,550.00 | 57,550.00 | 56,375.00 | 57,050.00 | 56,898.31 | 1.24% | 11,483 |
| Jan 26, 2026 | 56,000.00 | 56,500.00 | 55,450.00 | 56,350.00 | 56,200.17 | -0.04% | 8,943 |
| Jan 23, 2026 | 55,750.00 | 56,600.00 | 55,400.00 | 56,375.00 | 56,225.10 | 2.08% | 10,485 |
| Jan 22, 2026 | 56,400.00 | 56,400.00 | 55,075.00 | 55,225.00 | 55,078.16 | -0.90% | 11,148 |
| Jan 21, 2026 | 56,325.00 | 56,475.00 | 54,950.00 | 55,725.00 | 55,576.83 | 0.32% | 10,115 |
| Jan 20, 2026 | 57,925.00 | 57,925.00 | 55,375.00 | 55,550.00 | 55,402.29 | -5.41% | 20,885 |
| Jan 19, 2026 | 58,000.00 | 59,325.00 | 57,025.00 | 58,725.00 | 58,568.85 | 1.34% | 3,758 |
| Jan 16, 2026 | 58,800.00 | 58,900.00 | 57,525.00 | 57,950.00 | 57,795.91 | 0.35% | 14,962 |
| Jan 15, 2026 | 58,000.00 | 59,225.00 | 57,100.00 | 57,750.00 | 57,596.44 | 4.62% | 23,287 |
| Jan 14, 2026 | 56,450.00 | 56,450.00 | 55,000.00 | 55,200.00 | 55,053.22 | -2.21% | 12,696 |
| Jan 13, 2026 | 56,500.00 | 57,200.00 | 56,175.00 | 56,450.00 | 56,299.90 | -0.35% | 15,200 |
| Jan 12, 2026 | 55,300.00 | 56,725.00 | 54,475.00 | 56,650.00 | 56,499.37 | 3.14% | 9,358 |
| Jan 9, 2026 | 54,000.00 | 55,025.00 | 54,000.00 | 54,925.00 | 54,778.96 | 1.90% | 7,121 |
| Jan 8, 2026 | 54,775.00 | 55,525.00 | 53,750.00 | 53,900.00 | 53,756.68 | -1.19% | 5,501 |