Taiwan Semiconductor Manufacturing Company Limited (BCBA:TSM)
Argentina · Delayed Price · Currency is ARS 66,675
+25 (0.04%)
At close: May 22, 2026
BCBA:TSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 66,850.00 | 67,325.00 | 66,575.00 | 66,675.00 | 66,675.00 | 0.04% | 11,222 |
| May 21, 2026 | 66,425.00 | 67,650.00 | 66,425.00 | 66,650.00 | 66,650.00 | 0.68% | 9,055 |
| May 20, 2026 | 66,300.00 | 66,875.00 | 65,575.00 | 66,200.00 | 66,200.00 | 1.92% | 11,430 |
| May 19, 2026 | 64,350.00 | 66,050.00 | 63,625.00 | 64,950.00 | 64,950.00 | -0.54% | 9,646 |
| May 18, 2026 | 67,550.00 | 67,550.00 | 64,550.00 | 65,300.00 | 65,300.00 | -2.57% | 13,527 |
| May 15, 2026 | 67,025.00 | 67,850.00 | 66,375.00 | 67,025.00 | 67,025.00 | -2.40% | 12,305 |
| May 14, 2026 | 66,500.00 | 69,625.00 | 66,375.00 | 68,675.00 | 68,675.00 | 4.17% | 30,321 |
| May 13, 2026 | 65,550.00 | 66,625.00 | 64,350.00 | 65,925.00 | 65,925.00 | 1.35% | 13,353 |
| May 12, 2026 | 65,275.00 | 66,300.00 | 63,650.00 | 65,050.00 | 65,050.00 | -2.03% | 23,895 |
| May 11, 2026 | 67,350.00 | 67,350.00 | 65,850.00 | 66,400.00 | 66,400.00 | -1.92% | 21,065 |
| May 8, 2026 | 68,500.00 | 69,100.00 | 66,525.00 | 67,700.00 | 67,700.00 | -1.24% | 20,357 |
| May 7, 2026 | 68,900.00 | 69,325.00 | 67,350.00 | 68,550.00 | 68,550.00 | -0.47% | 24,360 |
| May 6, 2026 | 65,150.00 | 69,025.00 | 65,150.00 | 68,875.00 | 68,875.00 | 5.80% | 20,454 |
| May 5, 2026 | 67,500.00 | 67,500.00 | 64,925.00 | 65,100.00 | 65,100.00 | -2.54% | 27,809 |
| May 4, 2026 | 67,575.00 | 67,850.00 | 65,800.00 | 66,800.00 | 66,800.00 | 1.37% | 10,044 |
| Apr 30, 2026 | 65,850.00 | 66,175.00 | 63,675.00 | 65,900.00 | 65,900.00 | 1.11% | 11,161 |
| Apr 29, 2026 | 65,600.00 | 66,000.00 | 64,550.00 | 65,175.00 | 65,175.00 | -0.57% | 8,582 |
| Apr 28, 2026 | 65,950.00 | 67,325.00 | 64,725.00 | 65,550.00 | 65,550.00 | -3.89% | 26,668 |
| Apr 27, 2026 | 68,275.00 | 68,925.00 | 66,650.00 | 68,200.00 | 68,200.00 | 2.17% | 19,045 |
| Apr 24, 2026 | 64,525.00 | 67,775.00 | 64,525.00 | 66,750.00 | 66,750.00 | 6.54% | 27,448 |
| Apr 23, 2026 | 63,275.00 | 63,775.00 | 61,850.00 | 62,650.00 | 62,650.00 | -1.10% | 18,794 |
| Apr 22, 2026 | 60,500.00 | 63,475.00 | 60,375.00 | 63,350.00 | 63,350.00 | 5.89% | 22,623 |
| Apr 21, 2026 | 59,825.00 | 60,725.00 | 59,625.00 | 59,825.00 | 59,825.00 | 0.04% | 9,671 |
| Apr 20, 2026 | 60,200.00 | 60,200.00 | 59,350.00 | 59,800.00 | 59,800.00 | -0.37% | 6,479 |
| Apr 17, 2026 | 59,600.00 | 60,475.00 | 59,050.00 | 60,025.00 | 60,025.00 | 2.52% | 11,206 |
| Apr 16, 2026 | 59,650.00 | 59,700.00 | 58,175.00 | 58,550.00 | 58,550.00 | -3.46% | 18,382 |
| Apr 15, 2026 | 62,100.00 | 62,300.00 | 60,600.00 | 60,650.00 | 60,650.00 | -2.30% | 13,046 |
| Apr 14, 2026 | 61,425.00 | 62,325.00 | 60,575.00 | 62,075.00 | 62,075.00 | 2.90% | 14,503 |
| Apr 13, 2026 | 60,875.00 | 60,875.00 | 59,925.00 | 60,325.00 | 60,325.00 | -1.31% | 10,215 |
| Apr 10, 2026 | 61,425.00 | 62,050.00 | 60,525.00 | 61,125.00 | 61,125.00 | 1.88% | 24,524 |
| Apr 9, 2026 | 60,225.00 | 60,550.00 | 59,275.00 | 60,000.00 | 60,000.00 | 0.25% | 12,936 |
| Apr 8, 2026 | 58,900.00 | 60,700.00 | 58,900.00 | 59,850.00 | 59,850.00 | 5.37% | 12,868 |
| Apr 7, 2026 | 56,025.00 | 56,875.00 | 55,550.00 | 56,800.00 | 56,800.00 | 1.20% | 7,395 |
| Apr 6, 2026 | 56,400.00 | 56,575.00 | 55,800.00 | 56,125.00 | 56,125.00 | -0.66% | 6,228 |
| Apr 1, 2026 | 56,000.00 | 57,325.00 | 56,000.00 | 56,500.00 | 56,500.00 | 2.26% | 16,568 |
| Mar 31, 2026 | 52,700.00 | 55,450.00 | 52,700.00 | 55,250.00 | 55,250.00 | 5.94% | 12,623 |
| Mar 30, 2026 | 53,625.00 | 53,825.00 | 51,750.00 | 52,150.00 | 52,150.00 | -2.80% | 15,626 |
| Mar 27, 2026 | 52,425.00 | 53,750.00 | 51,975.00 | 53,650.00 | 53,650.00 | 2.09% | 9,947 |
| Mar 26, 2026 | 55,175.00 | 55,175.00 | 52,425.00 | 52,550.00 | 52,550.00 | -6.12% | 16,780 |
| Mar 25, 2026 | 56,225.00 | 56,650.00 | 55,725.00 | 55,975.00 | 55,975.00 | 1.40% | 7,256 |
| Mar 23, 2026 | 54,650.00 | 55,625.00 | 54,250.00 | 55,200.00 | 55,200.00 | 2.75% | 4,190 |
| Mar 20, 2026 | 54,800.00 | 55,400.00 | 53,375.00 | 53,725.00 | 53,725.00 | -2.58% | 13,679 |
| Mar 19, 2026 | 53,650.00 | 55,450.00 | 53,550.00 | 55,150.00 | 55,150.00 | -0.76% | 9,284 |
| Mar 18, 2026 | 56,850.00 | 56,950.00 | 55,425.00 | 55,575.00 | 55,575.00 | -1.38% | 7,141 |
| Mar 17, 2026 | 55,475.00 | 56,700.00 | 55,200.00 | 56,350.00 | 56,350.00 | 1.52% | 12,114 |
| Mar 16, 2026 | 55,450.00 | 56,350.00 | 55,375.00 | 55,650.00 | 55,504.62 | 1.00% | 9,861 |
| Mar 13, 2026 | 54,750.00 | 55,800.00 | 54,600.00 | 55,100.00 | 54,956.06 | 0.64% | 5,761 |
| Mar 12, 2026 | 56,550.00 | 56,550.00 | 54,600.00 | 54,750.00 | 54,606.97 | -4.37% | 8,414 |
| Mar 11, 2026 | 57,000.00 | 58,000.00 | 56,950.00 | 57,250.00 | 57,100.44 | 1.51% | 6,564 |
| Mar 10, 2026 | 56,900.00 | 57,625.00 | 56,125.00 | 56,400.00 | 56,252.66 | -0.88% | 12,577 |