Taiwan Semiconductor Manufacturing Company Limited (BCBA:TSM)
Argentina · Delayed Price · Currency is ARS 70,375
+850 (1.22%)
At close: Jun 12, 2026
BCBA:TSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 69,625.00 | 71,175.00 | 69,550.00 | 70,375.00 | 70,375.00 | 1.22% | 15,505 |
| Jun 11, 2026 | 68,725.00 | 70,000.00 | 67,825.00 | 69,525.00 | 69,525.00 | 1.35% | 13,625 |
| Jun 10, 2026 | 70,450.00 | 71,400.00 | 68,350.00 | 68,750.00 | 68,597.55 | -4.28% | 27,808 |
| Jun 9, 2026 | 72,950.00 | 74,000.00 | 68,600.00 | 71,825.00 | 71,665.73 | -0.69% | 24,842 |
| Jun 8, 2026 | 71,100.00 | 73,200.00 | 71,100.00 | 72,325.00 | 72,164.62 | 3.06% | 17,705 |
| Jun 5, 2026 | 72,625.00 | 73,750.00 | 69,500.00 | 70,175.00 | 70,019.39 | -6.25% | 16,276 |
| Jun 4, 2026 | 72,575.00 | 75,300.00 | 71,975.00 | 74,850.00 | 74,684.02 | 1.29% | 13,990 |
| Jun 3, 2026 | 74,900.00 | 74,975.00 | 72,950.00 | 73,900.00 | 73,736.13 | -0.81% | 9,836 |
| Jun 2, 2026 | 72,500.00 | 74,800.00 | 72,350.00 | 74,500.00 | 74,334.80 | 2.97% | 15,607 |
| Jun 1, 2026 | 70,400.00 | 74,275.00 | 70,350.00 | 72,350.00 | 72,189.56 | 4.59% | 27,744 |
| May 29, 2026 | 70,675.00 | 71,050.00 | 68,825.00 | 69,175.00 | 69,021.60 | -0.97% | 11,768 |
| May 28, 2026 | 69,550.00 | 70,325.00 | 68,425.00 | 69,850.00 | 69,695.11 | 0.07% | 29,903 |
| May 27, 2026 | 70,225.00 | 71,025.00 | 68,450.00 | 69,800.00 | 69,645.22 | 2.23% | 18,235 |
| May 26, 2026 | 67,900.00 | 68,675.00 | 67,775.00 | 68,275.00 | 68,123.60 | 2.40% | 16,673 |
| May 22, 2026 | 66,850.00 | 67,325.00 | 66,575.00 | 66,675.00 | 66,527.15 | 0.04% | 11,222 |
| May 21, 2026 | 66,425.00 | 67,650.00 | 66,425.00 | 66,650.00 | 66,502.20 | 0.68% | 9,055 |
| May 20, 2026 | 66,300.00 | 66,875.00 | 65,575.00 | 66,200.00 | 66,053.20 | 1.92% | 11,430 |
| May 19, 2026 | 64,350.00 | 66,050.00 | 63,625.00 | 64,950.00 | 64,805.97 | -0.54% | 9,646 |
| May 18, 2026 | 67,550.00 | 67,550.00 | 64,550.00 | 65,300.00 | 65,155.20 | -2.57% | 13,527 |
| May 15, 2026 | 67,025.00 | 67,850.00 | 66,375.00 | 67,025.00 | 66,876.37 | -2.40% | 12,305 |
| May 14, 2026 | 66,500.00 | 69,625.00 | 66,375.00 | 68,675.00 | 68,522.71 | 4.17% | 30,321 |
| May 13, 2026 | 65,550.00 | 66,625.00 | 64,350.00 | 65,925.00 | 65,778.81 | 1.35% | 13,353 |
| May 12, 2026 | 65,275.00 | 66,300.00 | 63,650.00 | 65,050.00 | 64,905.75 | -2.03% | 23,895 |
| May 11, 2026 | 67,350.00 | 67,350.00 | 65,850.00 | 66,400.00 | 66,252.76 | -1.92% | 21,065 |
| May 8, 2026 | 68,500.00 | 69,100.00 | 66,525.00 | 67,700.00 | 67,549.87 | -1.24% | 20,357 |
| May 7, 2026 | 68,900.00 | 69,325.00 | 67,350.00 | 68,550.00 | 68,397.99 | -0.47% | 24,360 |
| May 6, 2026 | 65,150.00 | 69,025.00 | 65,150.00 | 68,875.00 | 68,722.27 | 5.80% | 20,454 |
| May 5, 2026 | 67,500.00 | 67,500.00 | 64,925.00 | 65,100.00 | 64,955.64 | -2.54% | 27,809 |
| May 4, 2026 | 67,575.00 | 67,850.00 | 65,800.00 | 66,800.00 | 66,651.87 | 1.37% | 10,044 |
| Apr 30, 2026 | 65,850.00 | 66,175.00 | 63,675.00 | 65,900.00 | 65,753.87 | 1.11% | 11,161 |
| Apr 29, 2026 | 65,600.00 | 66,000.00 | 64,550.00 | 65,175.00 | 65,030.47 | -0.57% | 8,582 |
| Apr 28, 2026 | 65,950.00 | 67,325.00 | 64,725.00 | 65,550.00 | 65,404.64 | -3.89% | 26,668 |
| Apr 27, 2026 | 68,275.00 | 68,925.00 | 66,650.00 | 68,200.00 | 68,048.77 | 2.17% | 19,045 |
| Apr 24, 2026 | 64,525.00 | 67,775.00 | 64,525.00 | 66,750.00 | 66,601.98 | 6.54% | 27,448 |
| Apr 23, 2026 | 63,275.00 | 63,775.00 | 61,850.00 | 62,650.00 | 62,511.07 | -1.10% | 18,794 |
| Apr 22, 2026 | 60,500.00 | 63,475.00 | 60,375.00 | 63,350.00 | 63,209.52 | 5.89% | 22,623 |
| Apr 21, 2026 | 59,825.00 | 60,725.00 | 59,625.00 | 59,825.00 | 59,692.34 | 0.04% | 9,671 |
| Apr 20, 2026 | 60,200.00 | 60,200.00 | 59,350.00 | 59,800.00 | 59,667.39 | -0.37% | 6,479 |
| Apr 17, 2026 | 59,600.00 | 60,475.00 | 59,050.00 | 60,025.00 | 59,891.89 | 2.52% | 11,206 |
| Apr 16, 2026 | 59,650.00 | 59,700.00 | 58,175.00 | 58,550.00 | 58,420.17 | -3.46% | 18,382 |
| Apr 15, 2026 | 62,100.00 | 62,300.00 | 60,600.00 | 60,650.00 | 60,515.51 | -2.30% | 13,046 |
| Apr 14, 2026 | 61,425.00 | 62,325.00 | 60,575.00 | 62,075.00 | 61,937.35 | 2.90% | 14,503 |
| Apr 13, 2026 | 60,875.00 | 60,875.00 | 59,925.00 | 60,325.00 | 60,191.23 | -1.31% | 10,215 |
| Apr 10, 2026 | 61,425.00 | 62,050.00 | 60,525.00 | 61,125.00 | 60,989.46 | 1.88% | 24,524 |
| Apr 9, 2026 | 60,225.00 | 60,550.00 | 59,275.00 | 60,000.00 | 59,866.95 | 0.25% | 12,936 |
| Apr 8, 2026 | 58,900.00 | 60,700.00 | 58,900.00 | 59,850.00 | 59,717.28 | 5.37% | 12,868 |
| Apr 7, 2026 | 56,025.00 | 56,875.00 | 55,550.00 | 56,800.00 | 56,674.05 | 1.20% | 7,395 |
| Apr 6, 2026 | 56,400.00 | 56,575.00 | 55,800.00 | 56,125.00 | 56,000.54 | -0.66% | 6,228 |
| Apr 1, 2026 | 56,000.00 | 57,325.00 | 56,000.00 | 56,500.00 | 56,374.71 | 2.26% | 16,568 |
| Mar 31, 2026 | 52,700.00 | 55,450.00 | 52,700.00 | 55,250.00 | 55,127.48 | 5.94% | 12,623 |