Taiwan Semiconductor Manufacturing Company Limited (BCBA:TSM)
Argentina · Delayed Price · Currency is ARS 71,575
-1,325 (-1.82%)
At close: Jul 24, 2026
BCBA:TSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 72,750.00 | 72,750.00 | 71,200.00 | 71,575.00 | 71,575.00 | -1.82% | 8,611 |
| Jul 23, 2026 | 72,975.00 | 73,950.00 | 72,375.00 | 72,900.00 | 72,900.00 | -1.25% | 9,768 |
| Jul 22, 2026 | 73,000.00 | 74,275.00 | 72,600.00 | 73,825.00 | 73,825.00 | -0.40% | 8,541 |
| Jul 21, 2026 | 73,225.00 | 74,225.00 | 72,225.00 | 74,125.00 | 74,125.00 | 5.37% | 14,773 |
| Jul 20, 2026 | 71,050.00 | 71,775.00 | 70,050.00 | 70,350.00 | 70,350.00 | 0.79% | 15,654 |
| Jul 17, 2026 | 68,525.00 | 70,875.00 | 67,250.00 | 69,800.00 | 69,800.00 | -1.97% | 16,644 |
| Jul 16, 2026 | 71,000.00 | 72,250.00 | 70,000.00 | 71,200.00 | 71,200.00 | -2.67% | 10,332 |
| Jul 15, 2026 | 73,250.00 | 73,975.00 | 71,425.00 | 73,150.00 | 73,150.00 | 0.52% | 20,061 |
| Jul 14, 2026 | 75,200.00 | 75,200.00 | 72,650.00 | 72,775.00 | 72,775.00 | -1.19% | 13,447 |
| Jul 13, 2026 | 75,775.00 | 76,575.00 | 73,400.00 | 73,650.00 | 73,650.00 | -3.00% | 12,362 |
| Jul 10, 2026 | 76,500.00 | 76,500.00 | 75,000.00 | 75,925.00 | 75,925.00 | -0.46% | 3,503 |
| Jul 8, 2026 | 76,500.00 | 77,275.00 | 75,325.00 | 76,275.00 | 76,275.00 | 0.63% | 9,345 |
| Jul 7, 2026 | 76,625.00 | 76,925.00 | 74,825.00 | 75,800.00 | 75,800.00 | -4.35% | 16,662 |
| Jul 6, 2026 | 79,000.00 | 80,075.00 | 77,925.00 | 79,250.00 | 79,250.00 | 0.89% | 11,115 |
| Jul 3, 2026 | 76,500.00 | 79,500.00 | 76,500.00 | 78,550.00 | 78,550.00 | 3.12% | 3,189 |
| Jul 2, 2026 | 78,975.00 | 80,875.00 | 75,050.00 | 76,175.00 | 76,175.00 | -2.06% | 22,400 |
| Jul 1, 2026 | 81,575.00 | 81,875.00 | 77,500.00 | 77,775.00 | 77,775.00 | -6.10% | 29,268 |
| Jun 30, 2026 | 79,000.00 | 83,225.00 | 78,425.00 | 82,825.00 | 82,825.00 | 6.02% | 14,792 |
| Jun 29, 2026 | 74,600.00 | 78,500.00 | 74,600.00 | 78,125.00 | 78,125.00 | 5.18% | 14,922 |
| Jun 26, 2026 | 72,750.00 | 74,725.00 | 72,125.00 | 74,275.00 | 74,275.00 | -0.34% | 17,675 |
| Jun 25, 2026 | 77,675.00 | 77,850.00 | 74,425.00 | 74,525.00 | 74,525.00 | -1.65% | 28,934 |
| Jun 24, 2026 | 75,775.00 | 76,500.00 | 75,000.00 | 75,775.00 | 75,775.00 | 0.40% | 25,201 |
| Jun 23, 2026 | 76,000.00 | 76,500.00 | 74,025.00 | 75,475.00 | 75,475.00 | -4.55% | 25,737 |
| Jun 22, 2026 | 79,950.00 | 79,975.00 | 78,600.00 | 79,075.00 | 79,075.00 | -1.68% | 19,269 |
| Jun 19, 2026 | 77,600.00 | 82,175.00 | 75,600.00 | 80,425.00 | 80,425.00 | 3.81% | 5,207 |
| Jun 18, 2026 | 72,400.00 | 77,950.00 | 72,400.00 | 77,475.00 | 77,475.00 | 6.83% | 17,630 |
| Jun 17, 2026 | 72,000.00 | 73,700.00 | 72,000.00 | 72,525.00 | 72,525.00 | 1.93% | 10,520 |
| Jun 16, 2026 | 72,175.00 | 73,300.00 | 70,875.00 | 71,150.00 | 71,150.00 | 1.10% | 13,718 |
| Jun 12, 2026 | 69,625.00 | 71,175.00 | 69,550.00 | 70,375.00 | 70,375.00 | 1.22% | 15,505 |
| Jun 11, 2026 | 68,725.00 | 70,000.00 | 67,825.00 | 69,525.00 | 69,525.00 | 1.35% | 13,625 |
| Jun 10, 2026 | 70,450.00 | 71,400.00 | 68,350.00 | 68,750.00 | 68,597.55 | -4.28% | 27,808 |
| Jun 9, 2026 | 72,950.00 | 74,000.00 | 68,600.00 | 71,825.00 | 71,665.73 | -0.69% | 24,842 |
| Jun 8, 2026 | 71,100.00 | 73,200.00 | 71,100.00 | 72,325.00 | 72,164.62 | 3.06% | 17,705 |
| Jun 5, 2026 | 72,625.00 | 73,750.00 | 69,500.00 | 70,175.00 | 70,019.39 | -6.25% | 16,276 |
| Jun 4, 2026 | 72,575.00 | 75,300.00 | 71,975.00 | 74,850.00 | 74,684.02 | 1.29% | 13,990 |
| Jun 3, 2026 | 74,900.00 | 74,975.00 | 72,950.00 | 73,900.00 | 73,736.13 | -0.81% | 9,836 |
| Jun 2, 2026 | 72,500.00 | 74,800.00 | 72,350.00 | 74,500.00 | 74,334.80 | 2.97% | 15,607 |
| Jun 1, 2026 | 70,400.00 | 74,275.00 | 70,350.00 | 72,350.00 | 72,189.56 | 4.59% | 27,744 |
| May 29, 2026 | 70,675.00 | 71,050.00 | 68,825.00 | 69,175.00 | 69,021.60 | -0.97% | 11,768 |
| May 28, 2026 | 69,550.00 | 70,325.00 | 68,425.00 | 69,850.00 | 69,695.11 | 0.07% | 29,903 |
| May 27, 2026 | 70,225.00 | 71,025.00 | 68,450.00 | 69,800.00 | 69,645.22 | 2.23% | 18,235 |
| May 26, 2026 | 67,900.00 | 68,675.00 | 67,775.00 | 68,275.00 | 68,123.60 | 2.40% | 16,673 |
| May 22, 2026 | 66,850.00 | 67,325.00 | 66,575.00 | 66,675.00 | 66,527.15 | 0.04% | 11,222 |
| May 21, 2026 | 66,425.00 | 67,650.00 | 66,425.00 | 66,650.00 | 66,502.20 | 0.68% | 9,055 |
| May 20, 2026 | 66,300.00 | 66,875.00 | 65,575.00 | 66,200.00 | 66,053.20 | 1.92% | 11,430 |
| May 19, 2026 | 64,350.00 | 66,050.00 | 63,625.00 | 64,950.00 | 64,805.97 | -0.54% | 9,646 |
| May 18, 2026 | 67,550.00 | 67,550.00 | 64,550.00 | 65,300.00 | 65,155.20 | -2.57% | 13,527 |
| May 15, 2026 | 67,025.00 | 67,850.00 | 66,375.00 | 67,025.00 | 66,876.37 | -2.40% | 12,305 |
| May 14, 2026 | 66,500.00 | 69,625.00 | 66,375.00 | 68,675.00 | 68,522.71 | 4.17% | 30,321 |
| May 13, 2026 | 65,550.00 | 66,625.00 | 64,350.00 | 65,925.00 | 65,778.81 | 1.35% | 13,353 |