Taiwan Semiconductor Manufacturing Company Limited (BCBA:TSM)
Argentina · Delayed Price · Currency is ARS 79,650
-725 (-0.90%)
At close: Sep 23, 2026
BCBA:TSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 80,325.00 | 80,325.00 | 78,775.00 | 79,775.00 | 79,775.00 | -0.75% | 11,809 |
| Sep 22, 2026 | 78,800.00 | 80,450.00 | 78,600.00 | 80,375.00 | 80,375.00 | 1.84% | 13,054 |
| Sep 21, 2026 | 78,075.00 | 79,125.00 | 77,625.00 | 78,925.00 | 78,925.00 | 2.50% | 14,903 |
| Sep 18, 2026 | 76,000.00 | 77,150.00 | 76,000.00 | 77,000.00 | 77,000.00 | 1.25% | 14,182 |
| Sep 17, 2026 | 75,150.00 | 76,375.00 | 75,125.00 | 76,050.00 | 76,050.00 | 2.60% | 21,044 |
| Sep 16, 2026 | 74,000.00 | 74,525.00 | 73,525.00 | 74,125.00 | 74,125.00 | 1.11% | 30,567 |
| Sep 15, 2026 | 74,750.00 | 74,750.00 | 73,100.00 | 73,500.00 | 73,314.48 | -1.28% | 25,560 |
| Sep 14, 2026 | 74,850.00 | 75,350.00 | 74,225.00 | 74,450.00 | 74,262.08 | -3.25% | 34,584 |
| Sep 11, 2026 | 76,100.00 | 77,350.00 | 76,100.00 | 76,950.00 | 76,755.77 | 0.98% | 12,331 |
| Sep 10, 2026 | 76,325.00 | 76,625.00 | 75,075.00 | 76,200.00 | 76,007.66 | -1.26% | 12,631 |
| Sep 9, 2026 | 77,550.00 | 77,725.00 | 76,675.00 | 77,175.00 | 76,980.20 | -0.71% | 14,550 |
| Sep 8, 2026 | 77,200.00 | 78,300.00 | 76,475.00 | 77,725.00 | 77,528.81 | 1.27% | 28,320 |
| Sep 7, 2026 | 75,525.00 | 77,025.00 | 74,400.00 | 76,750.00 | 76,556.27 | 1.49% | 3,456 |
| Sep 4, 2026 | 74,650.00 | 75,700.00 | 73,825.00 | 75,625.00 | 75,434.11 | 2.82% | 26,964 |
| Sep 3, 2026 | 73,400.00 | 73,675.00 | 72,100.00 | 73,550.00 | 73,364.35 | -0.10% | 57,977 |
| Sep 2, 2026 | 73,400.00 | 73,775.00 | 72,825.00 | 73,625.00 | 73,439.16 | 0.31% | 15,235 |
| Sep 1, 2026 | 74,725.00 | 74,725.00 | 73,025.00 | 73,400.00 | 73,214.73 | -0.64% | 18,796 |
| Aug 31, 2026 | 74,650.00 | 75,500.00 | 73,675.00 | 73,875.00 | 73,688.53 | -1.04% | 14,643 |
| Aug 28, 2026 | 75,950.00 | 76,600.00 | 74,500.00 | 74,650.00 | 74,461.57 | -1.71% | 22,116 |
| Aug 27, 2026 | 75,650.00 | 76,550.00 | 74,900.00 | 75,950.00 | 75,758.29 | 1.88% | 20,111 |
| Aug 26, 2026 | 74,425.00 | 74,850.00 | 73,775.00 | 74,550.00 | 74,361.83 | 0.57% | 6,466 |
| Aug 25, 2026 | 73,550.00 | 74,625.00 | 73,550.00 | 74,125.00 | 73,937.90 | 1.82% | 6,758 |
| Aug 24, 2026 | 73,400.00 | 73,400.00 | 71,850.00 | 72,800.00 | 72,616.24 | -1.75% | 10,318 |
| Aug 21, 2026 | 74,100.00 | 74,825.00 | 73,425.00 | 74,100.00 | 73,912.96 | 1.26% | 10,154 |
| Aug 20, 2026 | 72,500.00 | 73,475.00 | 72,250.00 | 73,175.00 | 72,990.30 | 0.97% | 16,724 |
| Aug 19, 2026 | 73,675.00 | 73,675.00 | 71,750.00 | 72,475.00 | 72,292.06 | -0.34% | 8,844 |
| Aug 18, 2026 | 73,575.00 | 73,725.00 | 72,125.00 | 72,725.00 | 72,541.43 | -2.42% | 14,538 |
| Aug 14, 2026 | 75,500.00 | 75,575.00 | 74,500.00 | 74,525.00 | 74,336.89 | -1.62% | 12,379 |
| Aug 13, 2026 | 75,775.00 | 76,850.00 | 75,500.00 | 75,750.00 | 75,558.80 | 0.03% | 21,471 |
| Aug 12, 2026 | 75,525.00 | 76,300.00 | 75,200.00 | 75,725.00 | 75,533.86 | 1.82% | 32,859 |
| Aug 11, 2026 | 74,575.00 | 74,600.00 | 73,525.00 | 74,375.00 | 74,187.27 | 0.61% | 9,160 |
| Aug 10, 2026 | 74,000.00 | 74,900.00 | 73,125.00 | 73,925.00 | 73,738.40 | 0.44% | 10,826 |
| Aug 7, 2026 | 74,350.00 | 74,350.00 | 72,600.00 | 73,600.00 | 73,414.23 | 0.27% | 12,679 |
| Aug 6, 2026 | 71,975.00 | 74,175.00 | 71,675.00 | 73,400.00 | 73,214.73 | 0.93% | 10,436 |
| Aug 5, 2026 | 73,700.00 | 74,600.00 | 72,475.00 | 72,725.00 | 72,541.43 | -0.61% | 16,197 |
| Aug 4, 2026 | 73,325.00 | 73,725.00 | 72,500.00 | 73,175.00 | 72,990.30 | 2.45% | 18,069 |
| Aug 3, 2026 | 70,825.00 | 71,650.00 | 69,775.00 | 71,425.00 | 71,244.72 | 0.60% | 16,686 |
| Jul 31, 2026 | 73,000.00 | 73,000.00 | 69,850.00 | 71,000.00 | 70,820.79 | 1.18% | 14,335 |
| Jul 30, 2026 | 68,550.00 | 71,200.00 | 68,200.00 | 70,175.00 | 69,997.87 | 5.96% | 14,885 |
| Jul 29, 2026 | 70,000.00 | 70,000.00 | 65,675.00 | 66,225.00 | 66,057.84 | -5.26% | 15,352 |
| Jul 28, 2026 | 69,200.00 | 70,100.00 | 67,900.00 | 69,900.00 | 69,723.56 | -1.38% | 16,243 |
| Jul 27, 2026 | 72,050.00 | 72,150.00 | 69,175.00 | 70,875.00 | 70,696.10 | -0.98% | 15,971 |
| Jul 24, 2026 | 72,750.00 | 72,750.00 | 71,200.00 | 71,575.00 | 71,394.34 | -1.82% | 8,611 |
| Jul 23, 2026 | 72,975.00 | 73,950.00 | 72,375.00 | 72,900.00 | 72,715.99 | -1.25% | 9,768 |
| Jul 22, 2026 | 73,000.00 | 74,275.00 | 72,600.00 | 73,825.00 | 73,638.66 | -0.40% | 8,541 |
| Jul 21, 2026 | 73,225.00 | 74,225.00 | 72,225.00 | 74,125.00 | 73,937.90 | 5.37% | 14,773 |
| Jul 20, 2026 | 71,050.00 | 71,775.00 | 70,050.00 | 70,350.00 | 70,172.43 | 0.79% | 15,654 |
| Jul 17, 2026 | 68,525.00 | 70,875.00 | 67,250.00 | 69,800.00 | 69,623.82 | -1.97% | 16,644 |
| Jul 16, 2026 | 71,000.00 | 72,250.00 | 70,000.00 | 71,200.00 | 71,020.28 | -2.67% | 10,332 |
| Jul 15, 2026 | 73,250.00 | 73,975.00 | 71,425.00 | 73,150.00 | 72,965.36 | 0.52% | 20,061 |