Taiwan Semiconductor Manufacturing Company Limited (BCBA:TSM)
Argentina · Delayed Price · Currency is ARS 73,375
-1,450 (-1.94%)
At close: Nov 2, 2026
BCBA:TSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 76,200.00 | 76,750.00 | 72,000.00 | 73,375.00 | 73,375.00 | -1.94% | 95,505 |
| Oct 30, 2026 | 76,350.00 | 76,925.00 | 74,000.00 | 74,825.00 | 74,825.00 | -5.46% | 79,408 |
| Oct 29, 2026 | 79,800.00 | 80,475.00 | 78,800.00 | 79,150.00 | 79,150.00 | -2.19% | 11,116 |
| Oct 28, 2026 | 80,650.00 | 81,350.00 | 80,175.00 | 80,925.00 | 80,925.00 | 0.62% | 83,265 |
| Oct 27, 2026 | 80,225.00 | 80,800.00 | 79,500.00 | 80,425.00 | 80,425.00 | 1.48% | 12,045 |
| Oct 26, 2026 | 76,875.00 | 79,875.00 | 76,875.00 | 79,250.00 | 79,250.00 | 3.59% | 12,576 |
| Oct 23, 2026 | 75,550.00 | 77,175.00 | 75,550.00 | 76,500.00 | 76,500.00 | 1.90% | 11,199 |
| Oct 22, 2026 | 76,650.00 | 77,000.00 | 74,825.00 | 75,075.00 | 75,075.00 | -4.52% | 56,963 |
| Oct 21, 2026 | 78,775.00 | 78,800.00 | 76,950.00 | 78,625.00 | 78,625.00 | 1.98% | 55,648 |
| Oct 20, 2026 | 75,775.00 | 77,625.00 | 75,250.00 | 77,100.00 | 77,100.00 | 1.31% | 30,045 |
| Oct 19, 2026 | 75,775.00 | 77,150.00 | 74,800.00 | 76,100.00 | 76,100.00 | 2.15% | 90,112 |
| Oct 16, 2026 | 75,175.00 | 75,250.00 | 74,100.00 | 74,500.00 | 74,500.00 | -1.84% | 26,028 |
| Oct 15, 2026 | 74,625.00 | 76,200.00 | 73,375.00 | 75,900.00 | 75,900.00 | -1.91% | 126,134 |
| Oct 14, 2026 | 78,575.00 | 79,325.00 | 76,925.00 | 77,375.00 | 77,375.00 | -2.92% | 27,992 |
| Oct 13, 2026 | 79,150.00 | 79,900.00 | 78,250.00 | 79,700.00 | 79,700.00 | -1.85% | 31,177 |
| Oct 9, 2026 | 82,350.00 | 83,100.00 | 80,575.00 | 81,200.00 | 81,200.00 | -0.79% | 14,970 |
| Oct 8, 2026 | 84,050.00 | 84,350.00 | 81,000.00 | 81,850.00 | 81,850.00 | -3.45% | 45,281 |
| Oct 7, 2026 | 85,225.00 | 85,275.00 | 84,275.00 | 84,775.00 | 84,775.00 | -1.80% | 14,335 |
| Oct 6, 2026 | 86,700.00 | 86,800.00 | 85,975.00 | 86,325.00 | 86,325.00 | -0.58% | 18,042 |
| Oct 5, 2026 | 86,500.00 | 87,125.00 | 85,275.00 | 86,825.00 | 86,825.00 | 1.52% | 37,078 |
| Oct 2, 2026 | 83,800.00 | 85,700.00 | 83,675.00 | 85,525.00 | 85,525.00 | 3.23% | 22,442 |
| Oct 1, 2026 | 81,925.00 | 83,000.00 | 81,525.00 | 82,850.00 | 82,850.00 | 1.10% | 14,501 |
| Sep 30, 2026 | 82,075.00 | 82,775.00 | 81,550.00 | 81,950.00 | 81,950.00 | -0.18% | 10,771 |
| Sep 29, 2026 | 81,525.00 | 82,600.00 | 80,525.00 | 82,100.00 | 82,100.00 | 0.71% | 13,065 |
| Sep 28, 2026 | 81,300.00 | 81,875.00 | 80,025.00 | 81,525.00 | 81,525.00 | 0.56% | 14,373 |
| Sep 25, 2026 | 81,425.00 | 81,925.00 | 80,975.00 | 81,075.00 | 81,075.00 | 0.28% | 17,636 |
| Sep 24, 2026 | 78,375.00 | 81,000.00 | 78,375.00 | 80,850.00 | 80,850.00 | 1.35% | 12,908 |
| Sep 23, 2026 | 80,325.00 | 80,325.00 | 78,775.00 | 79,775.00 | 79,775.00 | -0.75% | 11,809 |
| Sep 22, 2026 | 78,800.00 | 80,450.00 | 78,600.00 | 80,375.00 | 80,375.00 | 1.84% | 13,054 |
| Sep 21, 2026 | 78,075.00 | 79,125.00 | 77,625.00 | 78,925.00 | 78,925.00 | 2.50% | 14,903 |
| Sep 18, 2026 | 76,000.00 | 77,150.00 | 76,000.00 | 77,000.00 | 77,000.00 | 1.25% | 14,182 |
| Sep 17, 2026 | 75,150.00 | 76,375.00 | 75,125.00 | 76,050.00 | 76,050.00 | 2.60% | 21,044 |
| Sep 16, 2026 | 74,000.00 | 74,525.00 | 73,525.00 | 74,125.00 | 74,125.00 | 1.04% | 30,567 |
| Sep 15, 2026 | 74,750.00 | 74,750.00 | 73,100.00 | 73,500.00 | 73,365.45 | -1.28% | 25,560 |
| Sep 14, 2026 | 74,850.00 | 75,350.00 | 74,225.00 | 74,450.00 | 74,313.71 | -3.25% | 34,584 |
| Sep 11, 2026 | 76,100.00 | 77,350.00 | 76,100.00 | 76,950.00 | 76,809.14 | 0.98% | 12,331 |
| Sep 10, 2026 | 76,325.00 | 76,625.00 | 75,075.00 | 76,200.00 | 76,060.51 | -1.26% | 12,631 |
| Sep 9, 2026 | 77,550.00 | 77,725.00 | 76,675.00 | 77,175.00 | 77,033.73 | -0.71% | 14,550 |
| Sep 8, 2026 | 77,200.00 | 78,300.00 | 76,475.00 | 77,725.00 | 77,582.72 | 1.27% | 28,320 |
| Sep 7, 2026 | 75,525.00 | 77,025.00 | 74,400.00 | 76,750.00 | 76,609.50 | 1.49% | 3,456 |
| Sep 4, 2026 | 74,650.00 | 75,700.00 | 73,825.00 | 75,625.00 | 75,486.56 | 2.82% | 26,964 |
| Sep 3, 2026 | 73,400.00 | 73,675.00 | 72,100.00 | 73,550.00 | 73,415.36 | -0.10% | 57,977 |
| Sep 2, 2026 | 73,400.00 | 73,775.00 | 72,825.00 | 73,625.00 | 73,490.22 | 0.31% | 15,235 |
| Sep 1, 2026 | 74,725.00 | 74,725.00 | 73,025.00 | 73,400.00 | 73,265.64 | -0.64% | 18,796 |
| Aug 31, 2026 | 74,650.00 | 75,500.00 | 73,675.00 | 73,875.00 | 73,739.77 | -1.04% | 14,643 |
| Aug 28, 2026 | 75,950.00 | 76,600.00 | 74,500.00 | 74,650.00 | 74,513.35 | -1.71% | 22,116 |
| Aug 27, 2026 | 75,650.00 | 76,550.00 | 74,900.00 | 75,950.00 | 75,810.97 | 1.88% | 20,111 |
| Aug 26, 2026 | 74,425.00 | 74,850.00 | 73,775.00 | 74,550.00 | 74,413.53 | 0.57% | 6,466 |
| Aug 25, 2026 | 73,550.00 | 74,625.00 | 73,550.00 | 74,125.00 | 73,989.31 | 1.82% | 6,758 |
| Aug 24, 2026 | 73,400.00 | 73,400.00 | 71,850.00 | 72,800.00 | 72,666.73 | -1.75% | 10,318 |