Taiwan Semiconductor Manufacturing Company Limited (BCBA:TSM)
Argentina · Delayed Price · Currency is ARS 74,525
-1,225 (-1.62%)
At close: Aug 14, 2026
BCBA:TSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 75,500.00 | 75,575.00 | 74,500.00 | 74,525.00 | 74,525.00 | -1.62% | 12,379 |
| Aug 13, 2026 | 75,775.00 | 76,850.00 | 75,500.00 | 75,750.00 | 75,750.00 | 0.03% | 21,471 |
| Aug 12, 2026 | 75,525.00 | 76,300.00 | 75,200.00 | 75,725.00 | 75,725.00 | 1.82% | 32,859 |
| Aug 11, 2026 | 74,575.00 | 74,600.00 | 73,525.00 | 74,375.00 | 74,375.00 | 0.61% | 9,160 |
| Aug 10, 2026 | 74,000.00 | 74,900.00 | 73,125.00 | 73,925.00 | 73,925.00 | 0.44% | 10,826 |
| Aug 7, 2026 | 74,350.00 | 74,350.00 | 72,600.00 | 73,600.00 | 73,600.00 | 0.27% | 12,679 |
| Aug 6, 2026 | 71,975.00 | 74,175.00 | 71,675.00 | 73,400.00 | 73,400.00 | 0.93% | 10,436 |
| Aug 5, 2026 | 73,700.00 | 74,600.00 | 72,475.00 | 72,725.00 | 72,725.00 | -0.61% | 16,197 |
| Aug 4, 2026 | 73,325.00 | 73,725.00 | 72,500.00 | 73,175.00 | 73,175.00 | 2.45% | 18,069 |
| Aug 3, 2026 | 70,825.00 | 71,650.00 | 69,775.00 | 71,425.00 | 71,425.00 | 0.60% | 16,686 |
| Jul 31, 2026 | 73,000.00 | 73,000.00 | 69,850.00 | 71,000.00 | 71,000.00 | 1.18% | 14,335 |
| Jul 30, 2026 | 68,550.00 | 71,200.00 | 68,200.00 | 70,175.00 | 70,175.00 | 5.96% | 14,885 |
| Jul 29, 2026 | 70,000.00 | 70,000.00 | 65,675.00 | 66,225.00 | 66,225.00 | -5.26% | 15,352 |
| Jul 28, 2026 | 69,200.00 | 70,100.00 | 67,900.00 | 69,900.00 | 69,900.00 | -1.38% | 16,243 |
| Jul 27, 2026 | 72,050.00 | 72,150.00 | 69,175.00 | 70,875.00 | 70,875.00 | -0.98% | 15,971 |
| Jul 24, 2026 | 72,750.00 | 72,750.00 | 71,200.00 | 71,575.00 | 71,575.00 | -1.82% | 8,611 |
| Jul 23, 2026 | 72,975.00 | 73,950.00 | 72,375.00 | 72,900.00 | 72,900.00 | -1.25% | 9,768 |
| Jul 22, 2026 | 73,000.00 | 74,275.00 | 72,600.00 | 73,825.00 | 73,825.00 | -0.40% | 8,541 |
| Jul 21, 2026 | 73,225.00 | 74,225.00 | 72,225.00 | 74,125.00 | 74,125.00 | 5.37% | 14,773 |
| Jul 20, 2026 | 71,050.00 | 71,775.00 | 70,050.00 | 70,350.00 | 70,350.00 | 0.79% | 15,654 |
| Jul 17, 2026 | 68,525.00 | 70,875.00 | 67,250.00 | 69,800.00 | 69,800.00 | -1.97% | 16,644 |
| Jul 16, 2026 | 71,000.00 | 72,250.00 | 70,000.00 | 71,200.00 | 71,200.00 | -2.67% | 10,332 |
| Jul 15, 2026 | 73,250.00 | 73,975.00 | 71,425.00 | 73,150.00 | 73,150.00 | 0.52% | 20,061 |
| Jul 14, 2026 | 75,200.00 | 75,200.00 | 72,650.00 | 72,775.00 | 72,775.00 | -1.19% | 13,447 |
| Jul 13, 2026 | 75,775.00 | 76,575.00 | 73,400.00 | 73,650.00 | 73,650.00 | -3.00% | 12,362 |
| Jul 10, 2026 | 76,500.00 | 76,500.00 | 75,000.00 | 75,925.00 | 75,925.00 | -0.46% | 3,503 |
| Jul 8, 2026 | 76,500.00 | 77,275.00 | 75,325.00 | 76,275.00 | 76,275.00 | 0.63% | 9,345 |
| Jul 7, 2026 | 76,625.00 | 76,925.00 | 74,825.00 | 75,800.00 | 75,800.00 | -4.35% | 16,662 |
| Jul 6, 2026 | 79,000.00 | 80,075.00 | 77,925.00 | 79,250.00 | 79,250.00 | 0.89% | 11,115 |
| Jul 3, 2026 | 76,500.00 | 79,500.00 | 76,500.00 | 78,550.00 | 78,550.00 | 3.12% | 3,189 |
| Jul 2, 2026 | 78,975.00 | 80,875.00 | 75,050.00 | 76,175.00 | 76,175.00 | -2.06% | 22,400 |
| Jul 1, 2026 | 81,575.00 | 81,875.00 | 77,500.00 | 77,775.00 | 77,775.00 | -6.10% | 29,268 |
| Jun 30, 2026 | 79,000.00 | 83,225.00 | 78,425.00 | 82,825.00 | 82,825.00 | 6.02% | 14,792 |
| Jun 29, 2026 | 74,600.00 | 78,500.00 | 74,600.00 | 78,125.00 | 78,125.00 | 5.18% | 14,922 |
| Jun 26, 2026 | 72,750.00 | 74,725.00 | 72,125.00 | 74,275.00 | 74,275.00 | -0.34% | 17,675 |
| Jun 25, 2026 | 77,675.00 | 77,850.00 | 74,425.00 | 74,525.00 | 74,525.00 | -1.65% | 28,934 |
| Jun 24, 2026 | 75,775.00 | 76,500.00 | 75,000.00 | 75,775.00 | 75,775.00 | 0.40% | 25,201 |
| Jun 23, 2026 | 76,000.00 | 76,500.00 | 74,025.00 | 75,475.00 | 75,475.00 | -4.55% | 25,737 |
| Jun 22, 2026 | 79,950.00 | 79,975.00 | 78,600.00 | 79,075.00 | 79,075.00 | -1.68% | 19,269 |
| Jun 19, 2026 | 77,600.00 | 82,175.00 | 75,600.00 | 80,425.00 | 80,425.00 | 3.81% | 5,207 |
| Jun 18, 2026 | 72,400.00 | 77,950.00 | 72,400.00 | 77,475.00 | 77,475.00 | 6.83% | 17,630 |
| Jun 17, 2026 | 72,000.00 | 73,700.00 | 72,000.00 | 72,525.00 | 72,525.00 | 1.93% | 10,520 |
| Jun 16, 2026 | 72,175.00 | 73,300.00 | 70,875.00 | 71,150.00 | 71,150.00 | 1.10% | 13,718 |
| Jun 12, 2026 | 69,625.00 | 71,175.00 | 69,550.00 | 70,375.00 | 70,375.00 | 1.22% | 15,505 |
| Jun 11, 2026 | 68,725.00 | 70,000.00 | 67,825.00 | 69,525.00 | 69,525.00 | 1.35% | 13,625 |
| Jun 10, 2026 | 70,450.00 | 71,400.00 | 68,350.00 | 68,750.00 | 68,597.55 | -4.28% | 27,808 |
| Jun 9, 2026 | 72,950.00 | 74,000.00 | 68,600.00 | 71,825.00 | 71,665.73 | -0.69% | 24,842 |
| Jun 8, 2026 | 71,100.00 | 73,200.00 | 71,100.00 | 72,325.00 | 72,164.62 | 3.06% | 17,705 |
| Jun 5, 2026 | 72,625.00 | 73,750.00 | 69,500.00 | 70,175.00 | 70,019.39 | -6.25% | 16,276 |
| Jun 4, 2026 | 72,575.00 | 75,300.00 | 71,975.00 | 74,850.00 | 74,684.02 | 1.29% | 13,990 |