Grupo Televisa, S.A.B. (BCBA:TV)
Argentina · Delayed Price · Currency is ARS 1,369.00
-47.00 (-3.32%)
Last updated: Jul 2, 2026, 3:45 PM BRT
BCBA:TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1,403.00 | 1,440.00 | 1,369.00 | 1,369.00 | 1,369.00 | -3.32% | 1,021 |
| Jul 1, 2026 | 1,397.00 | 1,444.00 | 1,397.00 | 1,416.00 | 1,416.00 | 1.14% | 1,593 |
| Jun 30, 2026 | 1,439.00 | 1,439.00 | 1,394.00 | 1,400.00 | 1,400.00 | -2.10% | 1,783 |
| Jun 29, 2026 | 1,391.00 | 1,435.00 | 1,375.00 | 1,430.00 | 1,430.00 | 2.95% | 3,586 |
| Jun 26, 2026 | 1,428.00 | 1,428.00 | 1,378.00 | 1,389.00 | 1,389.00 | -2.11% | 90 |
| Jun 25, 2026 | 1,397.00 | 1,432.00 | 1,391.00 | 1,419.00 | 1,419.00 | 1.36% | 3,582 |
| Jun 24, 2026 | 1,368.00 | 1,426.00 | 1,368.00 | 1,400.00 | 1,400.00 | 1.52% | 1,583 |
| Jun 23, 2026 | 1,347.00 | 1,390.00 | 1,347.00 | 1,379.00 | 1,379.00 | 0.88% | 894 |
| Jun 22, 2026 | 1,505.00 | 1,505.00 | 1,364.00 | 1,367.00 | 1,367.00 | -10.42% | 47,728 |
| Jun 19, 2026 | 1,480.00 | 1,527.00 | 1,386.00 | 1,526.00 | 1,526.00 | 2.76% | 379 |
| Jun 18, 2026 | 1,527.00 | 1,527.00 | 1,472.00 | 1,485.00 | 1,485.00 | -1.26% | 8,079 |
| Jun 17, 2026 | 1,470.00 | 1,510.00 | 1,462.00 | 1,504.00 | 1,504.00 | 2.94% | 22,840 |
| Jun 16, 2026 | 1,447.00 | 1,481.00 | 1,444.00 | 1,461.00 | 1,461.00 | 2.96% | 1,147 |
| Jun 12, 2026 | 1,444.00 | 1,444.00 | 1,409.00 | 1,419.00 | 1,419.00 | 1.28% | 2,560 |
| Jun 11, 2026 | 1,377.00 | 1,425.00 | 1,365.00 | 1,401.00 | 1,401.00 | 1.16% | 703 |
| Jun 10, 2026 | 1,406.00 | 1,424.00 | 1,383.00 | 1,385.00 | 1,385.00 | -1.42% | 1,136 |
| Jun 9, 2026 | 1,362.00 | 1,413.00 | 1,362.00 | 1,405.00 | 1,405.00 | 6.60% | 6,118 |
| Jun 8, 2026 | 1,320.00 | 1,359.00 | 1,307.00 | 1,318.00 | 1,318.00 | -0.23% | 1,848 |
| Jun 5, 2026 | 1,350.00 | 1,364.00 | 1,300.00 | 1,321.00 | 1,321.00 | -3.44% | 462 |
| Jun 4, 2026 | 1,345.00 | 1,372.00 | 1,311.00 | 1,368.00 | 1,368.00 | 5.07% | 206 |
| Jun 3, 2026 | 1,296.00 | 1,326.00 | 1,278.00 | 1,302.00 | 1,302.00 | -2.11% | 40,425 |
| Jun 2, 2026 | 1,313.00 | 1,358.00 | 1,303.00 | 1,330.00 | 1,330.00 | -0.30% | 1,961 |
| Jun 1, 2026 | 1,337.00 | 1,343.00 | 1,287.00 | 1,334.00 | 1,334.00 | 1.60% | 2,610 |
| May 29, 2026 | 1,378.00 | 1,385.00 | 1,310.00 | 1,313.00 | 1,313.00 | -3.60% | 1,282 |
| May 28, 2026 | 1,396.00 | 1,414.00 | 1,362.00 | 1,362.00 | 1,362.00 | -2.85% | 2,138 |
| May 27, 2026 | 1,417.00 | 1,417.00 | 1,368.00 | 1,402.00 | 1,402.00 | -1.06% | 537 |
| May 26, 2026 | 1,356.00 | 1,417.00 | 1,356.00 | 1,417.00 | 1,417.00 | 4.11% | 4,027 |
| May 22, 2026 | 1,354.00 | 1,393.00 | 1,352.00 | 1,361.00 | 1,361.00 | -1.59% | 883 |
| May 21, 2026 | 1,411.00 | 1,411.00 | 1,363.00 | 1,383.00 | 1,383.00 | -2.26% | 371 |
| May 20, 2026 | 1,421.00 | 1,437.00 | 1,381.00 | 1,415.00 | 1,415.00 | 0.93% | 1,559 |
| May 19, 2026 | 1,361.00 | 1,412.00 | 1,361.00 | 1,402.00 | 1,402.00 | 2.04% | 241 |
| May 18, 2026 | 1,389.00 | 1,403.00 | 1,374.00 | 1,374.00 | 1,374.00 | -1.29% | 139 |
| May 15, 2026 | 1,374.00 | 1,407.00 | 1,355.00 | 1,392.00 | 1,392.00 | -0.71% | 1,741 |
| May 14, 2026 | 1,398.00 | 1,444.00 | 1,373.00 | 1,402.00 | 1,402.00 | 0.14% | 2,886 |
| May 13, 2026 | 1,414.00 | 1,448.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.62% | 362 |
| May 12, 2026 | 1,415.00 | 1,424.00 | 1,386.00 | 1,423.00 | 1,423.00 | 0.57% | 50 |
| May 11, 2026 | 1,435.00 | 1,446.00 | 1,385.00 | 1,415.00 | 1,415.00 | 1.22% | 66 |
| May 8, 2026 | 1,383.00 | 1,418.00 | 1,379.00 | 1,398.00 | 1,398.00 | 0.65% | 282 |
| May 7, 2026 | 1,423.00 | 1,423.00 | 1,386.00 | 1,389.00 | 1,389.00 | -2.80% | 166 |
| May 6, 2026 | 1,426.00 | 1,429.00 | 1,400.00 | 1,429.00 | 1,429.00 | 2.44% | 668 |
| May 5, 2026 | 1,370.00 | 1,426.00 | 1,368.00 | 1,395.00 | 1,395.00 | -1.69% | 1,035 |
| May 4, 2026 | 1,453.00 | 1,473.00 | 1,388.00 | 1,419.00 | 1,419.00 | -0.91% | 1,048 |
| Apr 30, 2026 | 1,420.00 | 1,446.00 | 1,368.00 | 1,432.00 | 1,432.00 | 1.34% | 1,625 |
| Apr 29, 2026 | 1,460.00 | 1,494.00 | 1,400.00 | 1,413.00 | 1,413.00 | -1.53% | 3,682 |
| Apr 28, 2026 | 1,460.00 | 1,460.00 | 1,402.00 | 1,435.00 | 1,435.00 | -4.21% | 2,118 |
| Apr 27, 2026 | 1,552.00 | 1,552.00 | 1,492.00 | 1,498.00 | 1,498.00 | -2.85% | 3,379 |
| Apr 24, 2026 | 1,526.00 | 1,552.00 | 1,497.00 | 1,542.00 | 1,542.00 | 0.98% | 3,422 |
| Apr 23, 2026 | 1,521.00 | 1,539.00 | 1,496.00 | 1,527.00 | 1,527.00 | 0.86% | 43,004 |
| Apr 22, 2026 | 1,555.00 | 1,581.00 | 1,514.00 | 1,514.00 | 1,514.00 | -2.32% | 1,427 |
| Apr 21, 2026 | 1,635.00 | 1,635.00 | 1,550.00 | 1,550.00 | 1,550.00 | -2.82% | 671 |