Grupo Televisa, S.A.B. (BCBA:TV)
Argentina · Delayed Price · Currency is ARS 1,400.00
+2.00 (0.14%)
At close: Sep 3, 2026
BCBA:TV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,395.00 | 1,417.00 | 1,383.00 | 1,400.00 | 1,400.00 | 0.14% | 6,280 |
| Sep 2, 2026 | 1,403.00 | 1,424.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.94% | 1,419 |
| Sep 1, 2026 | 1,432.00 | 1,481.00 | 1,385.00 | 1,385.00 | 1,385.00 | -4.35% | 1,491 |
| Aug 31, 2026 | 1,480.00 | 1,500.00 | 1,448.00 | 1,448.00 | 1,448.00 | -0.75% | 3,417 |
| Aug 28, 2026 | 1,485.00 | 1,485.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.21% | 167 |
| Aug 27, 2026 | 1,532.00 | 1,532.00 | 1,446.00 | 1,456.00 | 1,456.00 | -5.45% | 66,818 |
| Aug 26, 2026 | 1,505.00 | 1,549.00 | 1,468.00 | 1,540.00 | 1,540.00 | 3.70% | 67,258 |
| Aug 25, 2026 | 1,491.00 | 1,491.00 | 1,441.00 | 1,485.00 | 1,485.00 | 0.34% | 174 |
| Aug 24, 2026 | 1,444.00 | 1,502.00 | 1,444.00 | 1,480.00 | 1,480.00 | 2.56% | 304 |
| Aug 21, 2026 | 1,450.00 | 1,450.00 | 1,418.00 | 1,443.00 | 1,443.00 | 2.34% | 13 |
| Aug 20, 2026 | 1,429.00 | 1,429.00 | 1,390.00 | 1,410.00 | 1,410.00 | -0.14% | 857 |
| Aug 19, 2026 | 1,441.00 | 1,453.00 | 1,412.00 | 1,412.00 | 1,412.00 | -0.28% | 395 |
| Aug 18, 2026 | 1,500.00 | 1,500.00 | 1,416.00 | 1,416.00 | 1,416.00 | -5.47% | 149 |
| Aug 14, 2026 | 1,529.00 | 1,529.00 | 1,498.00 | 1,498.00 | 1,498.00 | -0.66% | 389 |
| Aug 13, 2026 | 1,520.00 | 1,520.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.67% | 660 |
| Aug 12, 2026 | 1,502.00 | 1,502.00 | 1,460.00 | 1,498.00 | 1,498.00 | 2.04% | 14 |
| Aug 11, 2026 | 1,508.00 | 1,508.00 | 1,467.00 | 1,468.00 | 1,468.00 | -2.59% | 34 |
| Aug 10, 2026 | 1,495.00 | 1,510.00 | 1,473.00 | 1,507.00 | 1,507.00 | - | 838 |
| Aug 7, 2026 | 1,484.00 | 1,525.00 | 1,484.00 | 1,507.00 | 1,507.00 | 2.66% | 542 |
| Aug 6, 2026 | 1,460.00 | 1,480.00 | 1,438.00 | 1,468.00 | 1,468.00 | 1.10% | 335 |
| Aug 5, 2026 | 1,462.00 | 1,462.00 | 1,422.00 | 1,452.00 | 1,452.00 | -1.69% | 506 |
| Aug 4, 2026 | 1,467.00 | 1,492.00 | 1,467.00 | 1,477.00 | 1,477.00 | 0.20% | 11 |
| Aug 3, 2026 | 1,429.00 | 1,474.00 | 1,428.00 | 1,474.00 | 1,474.00 | -0.41% | 379 |
| Jul 31, 2026 | 1,521.00 | 1,521.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.95% | 289 |
| Jul 30, 2026 | 1,488.00 | 1,510.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.21% | 1,023 |
| Jul 29, 2026 | 1,502.00 | 1,524.00 | 1,448.00 | 1,463.00 | 1,463.00 | -1.75% | 1,191 |
| Jul 28, 2026 | 1,518.00 | 1,550.00 | 1,488.00 | 1,489.00 | 1,489.00 | 0.68% | 1,653 |
| Jul 27, 2026 | 1,494.00 | 1,519.00 | 1,468.00 | 1,479.00 | 1,479.00 | 0.48% | 1,592 |
| Jul 24, 2026 | 1,361.00 | 1,472.00 | 1,361.00 | 1,472.00 | 1,472.00 | 0.89% | 1,072 |
| Jul 23, 2026 | 1,488.00 | 1,490.00 | 1,434.00 | 1,459.00 | 1,459.00 | -1.42% | 1,530 |
| Jul 22, 2026 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,480.00 | 3.42% | 16,293 |
| Jul 21, 2026 | 1,410.00 | 1,472.00 | 1,408.00 | 1,431.00 | 1,431.00 | -1.24% | 22,385 |
| Jul 20, 2026 | 1,431.00 | 1,457.00 | 1,431.00 | 1,449.00 | 1,449.00 | 1.68% | 1,426 |
| Jul 17, 2026 | 1,404.00 | 1,430.00 | 1,384.00 | 1,425.00 | 1,425.00 | 2.44% | 743 |
| Jul 16, 2026 | 1,404.00 | 1,420.00 | 1,391.00 | 1,391.00 | 1,391.00 | -1.90% | 254 |
| Jul 15, 2026 | 1,379.00 | 1,436.00 | 1,379.00 | 1,418.00 | 1,418.00 | 2.24% | 17 |
| Jul 14, 2026 | 1,406.00 | 1,430.00 | 1,379.00 | 1,387.00 | 1,387.00 | -1.56% | 386 |
| Jul 13, 2026 | 1,430.00 | 1,438.00 | 1,404.00 | 1,409.00 | 1,409.00 | -0.35% | 4,388 |
| Jul 10, 2026 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | -0.63% | 1 |
| Jul 8, 2026 | 1,440.00 | 1,440.00 | 1,404.00 | 1,423.00 | 1,423.00 | -1.39% | 238 |
| Jul 7, 2026 | 1,410.00 | 1,444.00 | 1,410.00 | 1,443.00 | 1,443.00 | 2.34% | 189 |
| Jul 6, 2026 | 1,410.00 | 1,444.00 | 1,360.00 | 1,410.00 | 1,410.00 | -1.26% | 18,417 |
| Jul 3, 2026 | 1,350.00 | 1,431.00 | 1,350.00 | 1,428.00 | 1,428.00 | 4.31% | 31 |
| Jul 2, 2026 | 1,403.00 | 1,440.00 | 1,369.00 | 1,369.00 | 1,369.00 | -3.32% | 1,021 |
| Jul 1, 2026 | 1,397.00 | 1,444.00 | 1,397.00 | 1,416.00 | 1,416.00 | 1.14% | 1,593 |
| Jun 30, 2026 | 1,439.00 | 1,439.00 | 1,394.00 | 1,400.00 | 1,400.00 | -2.10% | 1,783 |
| Jun 29, 2026 | 1,391.00 | 1,435.00 | 1,375.00 | 1,430.00 | 1,430.00 | 2.95% | 3,586 |
| Jun 26, 2026 | 1,428.00 | 1,428.00 | 1,378.00 | 1,389.00 | 1,389.00 | -2.11% | 90 |
| Jun 25, 2026 | 1,397.00 | 1,432.00 | 1,391.00 | 1,419.00 | 1,419.00 | 1.36% | 3,582 |
| Jun 24, 2026 | 1,368.00 | 1,426.00 | 1,368.00 | 1,400.00 | 1,400.00 | 1.52% | 1,583 |