Grupo Televisa, S.A.B. (BCBA:TV)
Argentina · Delayed Price · Currency is ARS 1,132.00
+5.00 (0.44%)
At close: Nov 2, 2026
BCBA:TV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,125.00 | 1,169.00 | 1,122.00 | 1,132.00 | 1,132.00 | 0.44% | 6,256 |
| Oct 30, 2026 | 1,177.00 | 1,193.00 | 1,126.00 | 1,127.00 | 1,127.00 | -3.84% | 790 |
| Oct 29, 2026 | 1,161.00 | 1,201.00 | 1,161.00 | 1,172.00 | 1,172.00 | -0.26% | 528 |
| Oct 28, 2026 | 1,180.00 | 1,220.00 | 1,164.00 | 1,175.00 | 1,175.00 | -3.21% | 1,244 |
| Oct 27, 2026 | 1,267.00 | 1,267.00 | 1,200.00 | 1,214.00 | 1,214.00 | -6.33% | 2,379 |
| Oct 26, 2026 | 1,259.00 | 1,305.00 | 1,259.00 | 1,296.00 | 1,296.00 | -0.99% | 145 |
| Oct 23, 2026 | 1,271.00 | 1,322.00 | 1,271.00 | 1,309.00 | 1,309.00 | 2.19% | 1,249 |
| Oct 22, 2026 | 1,272.00 | 1,295.00 | 1,257.00 | 1,281.00 | 1,281.00 | 1.43% | 588 |
| Oct 21, 2026 | 1,256.00 | 1,295.00 | 1,256.00 | 1,263.00 | 1,263.00 | -2.85% | 2,326 |
| Oct 20, 2026 | 1,306.00 | 1,335.00 | 1,269.00 | 1,300.00 | 1,300.00 | -2.55% | 788 |
| Oct 19, 2026 | 1,338.00 | 1,338.00 | 1,288.00 | 1,334.00 | 1,334.00 | -0.60% | 631 |
| Oct 16, 2026 | 1,331.00 | 1,349.00 | 1,275.00 | 1,342.00 | 1,342.00 | 1.13% | 4,667 |
| Oct 15, 2026 | 1,287.00 | 1,358.00 | 1,257.00 | 1,327.00 | 1,327.00 | 4.57% | 33,955 |
| Oct 14, 2026 | 1,278.00 | 1,285.00 | 1,218.00 | 1,269.00 | 1,269.00 | 8.83% | 8,147 |
| Oct 13, 2026 | 1,170.00 | 1,212.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.85% | 738 |
| Oct 9, 2026 | 1,167.00 | 1,194.00 | 1,167.00 | 1,176.00 | 1,176.00 | -0.17% | 260 |
| Oct 8, 2026 | 1,167.00 | 1,192.00 | 1,167.00 | 1,178.00 | 1,178.00 | -1.75% | 615 |
| Oct 7, 2026 | 1,193.00 | 1,210.00 | 1,184.00 | 1,199.00 | 1,199.00 | -2.76% | 352 |
| Oct 6, 2026 | 1,211.00 | 1,238.00 | 1,203.00 | 1,233.00 | 1,233.00 | 2.58% | 1,068 |
| Oct 5, 2026 | 1,213.00 | 1,230.00 | 1,200.00 | 1,202.00 | 1,202.00 | -1.15% | 579 |
| Oct 2, 2026 | 1,235.00 | 1,235.00 | 1,204.00 | 1,216.00 | 1,216.00 | 1.42% | 1,163 |
| Oct 1, 2026 | 1,203.00 | 1,217.00 | 1,183.00 | 1,199.00 | 1,199.00 | -1.88% | 715 |
| Sep 30, 2026 | 1,279.00 | 1,279.00 | 1,218.00 | 1,222.00 | 1,222.00 | -3.63% | 685 |
| Sep 29, 2026 | 1,238.00 | 1,272.00 | 1,238.00 | 1,268.00 | 1,268.00 | 0.79% | 93 |
| Sep 28, 2026 | 1,273.00 | 1,287.00 | 1,244.00 | 1,258.00 | 1,258.00 | -1.64% | 25 |
| Sep 25, 2026 | 1,293.00 | 1,293.00 | 1,258.00 | 1,279.00 | 1,279.00 | -0.85% | 213 |
| Sep 24, 2026 | 1,281.00 | 1,296.00 | 1,264.00 | 1,290.00 | 1,290.00 | 0.08% | 363 |
| Sep 23, 2026 | 1,288.00 | 1,310.00 | 1,277.00 | 1,289.00 | 1,289.00 | -2.27% | 5,874 |
| Sep 22, 2026 | 1,327.00 | 1,331.00 | 1,283.00 | 1,319.00 | 1,319.00 | -1.42% | 1,454 |
| Sep 21, 2026 | 1,258.00 | 1,367.00 | 1,258.00 | 1,338.00 | 1,338.00 | 6.02% | 7,092 |
| Sep 18, 2026 | 1,220.00 | 1,295.00 | 1,220.00 | 1,262.00 | 1,262.00 | 2.52% | 56,776 |
| Sep 17, 2026 | 1,178.00 | 1,234.00 | 1,178.00 | 1,231.00 | 1,231.00 | 6.95% | 2,157 |
| Sep 16, 2026 | 1,182.00 | 1,216.00 | 1,143.00 | 1,151.00 | 1,151.00 | -2.79% | 444 |
| Sep 15, 2026 | 1,234.00 | 1,251.00 | 1,171.00 | 1,184.00 | 1,184.00 | -4.67% | 12,835 |
| Sep 14, 2026 | 1,232.00 | 1,266.00 | 1,232.00 | 1,242.00 | 1,242.00 | -1.11% | 2,225 |
| Sep 11, 2026 | 1,261.00 | 1,282.00 | 1,249.00 | 1,256.00 | 1,256.00 | 1.05% | 3,363 |
| Sep 10, 2026 | 1,275.00 | 1,310.00 | 1,241.00 | 1,243.00 | 1,243.00 | -1.04% | 2,729 |
| Sep 9, 2026 | 1,291.00 | 1,306.00 | 1,246.00 | 1,256.00 | 1,256.00 | -5.28% | 5,738 |
| Sep 8, 2026 | 1,360.00 | 1,360.00 | 1,232.00 | 1,326.00 | 1,326.00 | -2.50% | 4,124 |
| Sep 7, 2026 | 1,459.00 | 1,459.00 | 1,356.00 | 1,360.00 | 1,360.00 | -1.16% | 72 |
| Sep 4, 2026 | 1,401.00 | 1,401.00 | 1,372.00 | 1,376.00 | 1,376.00 | -1.71% | 336 |
| Sep 3, 2026 | 1,395.00 | 1,417.00 | 1,383.00 | 1,400.00 | 1,400.00 | 0.14% | 6,280 |
| Sep 2, 2026 | 1,403.00 | 1,424.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.94% | 1,419 |
| Sep 1, 2026 | 1,432.00 | 1,481.00 | 1,385.00 | 1,385.00 | 1,385.00 | -4.35% | 1,491 |
| Aug 31, 2026 | 1,480.00 | 1,500.00 | 1,448.00 | 1,448.00 | 1,448.00 | -0.75% | 3,417 |
| Aug 28, 2026 | 1,485.00 | 1,485.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.21% | 167 |
| Aug 27, 2026 | 1,532.00 | 1,532.00 | 1,446.00 | 1,456.00 | 1,456.00 | -5.45% | 66,818 |
| Aug 26, 2026 | 1,505.00 | 1,549.00 | 1,468.00 | 1,540.00 | 1,540.00 | 3.70% | 67,258 |
| Aug 25, 2026 | 1,491.00 | 1,491.00 | 1,441.00 | 1,485.00 | 1,485.00 | 0.34% | 174 |
| Aug 24, 2026 | 1,444.00 | 1,502.00 | 1,444.00 | 1,480.00 | 1,480.00 | 2.56% | 304 |