Twilio Inc. (BCBA:TWLO)
Argentina · Delayed Price · Currency is ARS 4,872.50
-57.50 (-1.17%)
At close: Feb 27, 2026
Twilio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4,787.50 | 4,992.50 | 4,787.50 | 4,872.50 | 4,872.50 | -1.17% | 12,167 |
| Feb 26, 2026 | 4,765.00 | 4,975.00 | 4,765.00 | 4,930.00 | 4,930.00 | 2.92% | 1,660 |
| Feb 25, 2026 | 4,640.00 | 4,815.00 | 4,640.00 | 4,790.00 | 4,790.00 | 4.07% | 59 |
| Feb 24, 2026 | 4,280.00 | 4,697.50 | 4,250.00 | 4,602.50 | 4,602.50 | 7.79% | 9,864 |
| Feb 23, 2026 | 4,532.50 | 4,532.50 | 4,235.00 | 4,270.00 | 4,270.00 | -4.85% | 3,019 |
| Feb 20, 2026 | 4,377.50 | 4,600.00 | 4,377.50 | 4,487.50 | 4,487.50 | 1.01% | 13,191 |
| Feb 19, 2026 | 4,400.00 | 4,477.50 | 4,362.50 | 4,442.50 | 4,442.50 | -0.73% | 1,183 |
| Feb 18, 2026 | 4,322.50 | 4,572.50 | 4,322.50 | 4,475.00 | 4,475.00 | -1.59% | 132 |
| Feb 13, 2026 | 4,500.00 | 4,715.00 | 4,200.00 | 4,547.50 | 4,547.50 | 1.96% | 7,202 |
| Feb 12, 2026 | 4,520.00 | 4,520.00 | 4,370.00 | 4,460.00 | 4,460.00 | -1.65% | 804 |
| Feb 11, 2026 | 4,942.50 | 4,967.50 | 4,450.00 | 4,535.00 | 4,535.00 | -6.45% | 4,839 |
| Feb 10, 2026 | 4,675.00 | 4,937.50 | 4,675.00 | 4,847.50 | 4,847.50 | 1.47% | 882 |
| Feb 9, 2026 | 4,720.00 | 4,777.50 | 4,720.00 | 4,777.50 | 4,777.50 | 1.33% | 200 |
| Feb 6, 2026 | 4,522.50 | 4,742.50 | 4,522.50 | 4,715.00 | 4,715.00 | 3.68% | 1,986 |
| Feb 5, 2026 | 4,627.50 | 4,697.50 | 4,467.50 | 4,547.50 | 4,547.50 | -2.68% | 10,993 |
| Feb 4, 2026 | 4,430.00 | 4,705.00 | 4,370.00 | 4,672.50 | 4,672.50 | 3.15% | 2,547 |
| Feb 3, 2026 | 4,837.50 | 4,857.50 | 4,400.00 | 4,530.00 | 4,530.00 | -8.30% | 8,951 |
| Feb 2, 2026 | 5,000.00 | 5,130.00 | 4,927.50 | 4,940.00 | 4,940.00 | -2.37% | 1,957 |
| Jan 30, 2026 | 5,085.00 | 5,190.00 | 5,050.00 | 5,060.00 | 5,060.00 | -1.17% | 2,505 |
| Jan 29, 2026 | 5,650.00 | 5,650.00 | 5,115.00 | 5,120.00 | 5,120.00 | -10.65% | 7,170 |
| Jan 28, 2026 | 5,575.00 | 5,760.00 | 5,575.00 | 5,730.00 | 5,730.00 | 2.41% | 3,634 |
| Jan 27, 2026 | 5,790.00 | 5,790.00 | 5,580.00 | 5,595.00 | 5,595.00 | -1.84% | 4,888 |
| Jan 26, 2026 | 5,390.00 | 5,740.00 | 5,305.00 | 5,700.00 | 5,700.00 | 6.44% | 10,642 |
| Jan 23, 2026 | 5,150.00 | 5,440.00 | 5,150.00 | 5,355.00 | 5,355.00 | 2.78% | 24,386 |
| Jan 22, 2026 | 5,120.00 | 5,245.00 | 5,110.00 | 5,210.00 | 5,210.00 | 3.17% | 4,633 |
| Jan 21, 2026 | 4,932.50 | 5,145.00 | 4,932.50 | 5,050.00 | 5,050.00 | -0.10% | 20,226 |
| Jan 20, 2026 | 5,000.00 | 5,090.00 | 4,855.00 | 5,055.00 | 5,055.00 | 0.70% | 16,691 |
| Jan 19, 2026 | 4,950.00 | 5,200.00 | 4,900.00 | 5,020.00 | 5,020.00 | -0.99% | 731 |
| Jan 16, 2026 | 5,140.00 | 5,145.00 | 5,035.00 | 5,070.00 | 5,070.00 | - | 6,507 |
| Jan 15, 2026 | 5,200.00 | 5,250.00 | 5,050.00 | 5,070.00 | 5,070.00 | -0.88% | 29,936 |
| Jan 14, 2026 | 5,455.00 | 5,455.00 | 5,105.00 | 5,115.00 | 5,115.00 | -6.92% | 2,434 |
| Jan 13, 2026 | 5,650.00 | 5,650.00 | 5,475.00 | 5,495.00 | 5,495.00 | -2.31% | 168 |
| Jan 12, 2026 | 5,450.00 | 5,645.00 | 5,450.00 | 5,625.00 | 5,625.00 | 1.17% | 668 |
| Jan 9, 2026 | 5,740.00 | 5,980.00 | 5,555.00 | 5,560.00 | 5,560.00 | -2.63% | 1,205 |
| Jan 8, 2026 | 6,180.00 | 6,180.00 | 5,700.00 | 5,710.00 | 5,710.00 | -6.09% | 3,887 |
| Jan 7, 2026 | 5,890.00 | 6,130.00 | 5,890.00 | 6,080.00 | 6,080.00 | 3.23% | 36,028 |
| Jan 6, 2026 | 5,760.00 | 5,915.00 | 5,750.00 | 5,890.00 | 5,890.00 | 1.82% | 522 |
| Jan 5, 2026 | 5,810.00 | 5,875.00 | 5,770.00 | 5,785.00 | 5,785.00 | -2.03% | 2,767 |
| Jan 2, 2026 | 6,080.00 | 6,160.00 | 5,820.00 | 5,905.00 | 5,905.00 | -2.64% | 714 |
| Dec 30, 2025 | 6,065.00 | 6,180.00 | 6,005.00 | 6,065.00 | 6,065.00 | 1.85% | 1,900 |
| Dec 29, 2025 | 5,830.00 | 6,010.00 | 5,830.00 | 5,955.00 | 5,955.00 | 2.50% | 617 |
| Dec 26, 2025 | 5,720.00 | 6,190.00 | 5,720.00 | 5,810.00 | 5,810.00 | -2.52% | 212 |
| Dec 24, 2025 | 5,830.00 | 6,050.00 | 5,830.00 | 5,960.00 | 5,960.00 | 0.68% | 29 |
| Dec 23, 2025 | 6,005.00 | 6,005.00 | 5,920.00 | 5,920.00 | 5,920.00 | -2.07% | 90 |
| Dec 22, 2025 | 6,070.00 | 6,190.00 | 6,020.00 | 6,045.00 | 6,045.00 | -1.47% | 1,727 |
| Dec 19, 2025 | 6,035.00 | 6,160.00 | 6,035.00 | 6,135.00 | 6,135.00 | 2.76% | 1,275 |
| Dec 18, 2025 | 6,055.00 | 6,090.00 | 5,955.00 | 5,970.00 | 5,970.00 | -0.67% | 794 |
| Dec 17, 2025 | 6,045.00 | 6,110.00 | 5,895.00 | 6,010.00 | 6,010.00 | 1.35% | 2,909 |
| Dec 16, 2025 | 5,765.00 | 6,010.00 | 5,765.00 | 5,930.00 | 5,930.00 | 4.22% | 1,651 |
| Dec 15, 2025 | 5,560.00 | 5,700.00 | 5,560.00 | 5,690.00 | 5,690.00 | 2.34% | 668 |