Twilio Inc. (BCBA:TWLO)
Argentina · Delayed Price · Currency is ARS 10,360
-600 (-5.47%)
At close: Aug 14, 2026
BCBA:TWLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,970.00 | 10,970.00 | 10,250.00 | 10,360.00 | 10,360.00 | -5.47% | 2,868 |
| Aug 13, 2026 | 10,980.00 | 11,150.00 | 10,930.00 | 10,960.00 | 10,960.00 | 0.83% | 379 |
| Aug 12, 2026 | 11,240.00 | 11,250.00 | 10,760.00 | 10,870.00 | 10,870.00 | -3.38% | 1,461 |
| Aug 11, 2026 | 10,900.00 | 11,360.00 | 10,700.00 | 11,250.00 | 11,250.00 | 1.81% | 1,868 |
| Aug 10, 2026 | 10,760.00 | 11,270.00 | 10,680.00 | 11,050.00 | 11,050.00 | 3.95% | 6,067 |
| Aug 7, 2026 | 8,885.00 | 11,150.00 | 8,885.00 | 10,630.00 | 10,630.00 | 25.65% | 9,408 |
| Aug 6, 2026 | 8,310.00 | 8,490.00 | 8,260.00 | 8,460.00 | 8,460.00 | 0.36% | 1,601 |
| Aug 5, 2026 | 8,590.00 | 8,680.00 | 8,345.00 | 8,430.00 | 8,430.00 | -0.65% | 984 |
| Aug 4, 2026 | 8,500.00 | 8,770.00 | 8,485.00 | 8,485.00 | 8,485.00 | -1.91% | 880 |
| Aug 3, 2026 | 8,505.00 | 8,725.00 | 8,505.00 | 8,650.00 | 8,650.00 | 0.52% | 1,553 |
| Jul 31, 2026 | 8,625.00 | 8,625.00 | 8,410.00 | 8,605.00 | 8,605.00 | 3.93% | 1,599 |
| Jul 30, 2026 | 8,335.00 | 8,335.00 | 8,280.00 | 8,280.00 | 8,280.00 | -1.66% | 769 |
| Jul 29, 2026 | 8,175.00 | 8,420.00 | 8,175.00 | 8,420.00 | 8,420.00 | -2.21% | 66 |
| Jul 28, 2026 | 8,600.00 | 8,650.00 | 8,560.00 | 8,610.00 | 8,610.00 | 0.12% | 795 |
| Jul 27, 2026 | 8,565.00 | 8,630.00 | 8,565.00 | 8,600.00 | 8,600.00 | 1.42% | 621 |
| Jul 24, 2026 | 8,490.00 | 8,530.00 | 8,395.00 | 8,480.00 | 8,480.00 | 4.82% | 1,602 |
| Jul 23, 2026 | 8,015.00 | 8,125.00 | 7,880.00 | 8,090.00 | 8,090.00 | 0.62% | 337 |
| Jul 22, 2026 | 8,175.00 | 8,175.00 | 7,975.00 | 8,040.00 | 8,040.00 | -6.02% | 868 |
| Jul 21, 2026 | 8,950.00 | 8,950.00 | 8,430.00 | 8,555.00 | 8,555.00 | -4.63% | 424 |
| Jul 20, 2026 | 9,120.00 | 9,270.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.11% | 315 |
| Jul 17, 2026 | 8,980.00 | 9,110.00 | 8,825.00 | 8,960.00 | 8,960.00 | -0.28% | 1,400 |
| Jul 16, 2026 | 9,065.00 | 9,205.00 | 8,970.00 | 8,985.00 | 8,985.00 | -2.44% | 674 |
| Jul 15, 2026 | 9,405.00 | 9,500.00 | 9,205.00 | 9,210.00 | 9,210.00 | -2.28% | 318 |
| Jul 14, 2026 | 9,530.00 | 9,580.00 | 9,395.00 | 9,425.00 | 9,425.00 | -1.10% | 560 |
| Jul 13, 2026 | 9,315.00 | 9,545.00 | 9,250.00 | 9,530.00 | 9,530.00 | 2.09% | 2,697 |
| Jul 10, 2026 | 9,585.00 | 9,780.00 | 9,335.00 | 9,335.00 | 9,335.00 | -1.16% | 1,036 |
| Jul 8, 2026 | 9,100.00 | 9,445.00 | 9,100.00 | 9,445.00 | 9,445.00 | 0.59% | 419 |
| Jul 7, 2026 | 9,230.00 | 9,590.00 | 9,125.00 | 9,390.00 | 9,390.00 | 3.36% | 13,682 |
| Jul 6, 2026 | 9,125.00 | 9,175.00 | 9,070.00 | 9,085.00 | 9,085.00 | -1.68% | 14,455 |
| Jul 3, 2026 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 1.09% | 32 |
| Jul 2, 2026 | 9,200.00 | 9,240.00 | 8,980.00 | 9,140.00 | 9,140.00 | -0.49% | 895 |
| Jul 1, 2026 | 9,050.00 | 9,195.00 | 8,895.00 | 9,185.00 | 9,185.00 | 2.74% | 9,085 |
| Jun 30, 2026 | 8,505.00 | 8,980.00 | 8,490.00 | 8,940.00 | 8,940.00 | 4.99% | 6,845 |
| Jun 29, 2026 | 8,465.00 | 8,680.00 | 8,410.00 | 8,515.00 | 8,515.00 | 4.16% | 29,502 |
| Jun 26, 2026 | 8,165.00 | 8,200.00 | 8,135.00 | 8,175.00 | 8,175.00 | -0.18% | 1,029 |
| Jun 25, 2026 | 8,050.00 | 8,340.00 | 8,000.00 | 8,190.00 | 8,190.00 | 1.87% | 568 |
| Jun 24, 2026 | 8,145.00 | 8,250.00 | 8,040.00 | 8,040.00 | 8,040.00 | 1.64% | 928 |
| Jun 23, 2026 | 7,765.00 | 8,020.00 | 7,765.00 | 7,910.00 | 7,910.00 | 2.20% | 772 |
| Jun 22, 2026 | 7,670.00 | 7,920.00 | 7,630.00 | 7,740.00 | 7,740.00 | -3.79% | 331 |
| Jun 19, 2026 | 8,065.00 | 8,065.00 | 8,045.00 | 8,045.00 | 8,045.00 | 2.75% | 140 |
| Jun 18, 2026 | 7,495.00 | 7,875.00 | 7,470.00 | 7,830.00 | 7,830.00 | 0.38% | 3,964 |
| Jun 17, 2026 | 8,005.00 | 8,040.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.56% | 815 |
| Jun 16, 2026 | 8,210.00 | 8,210.00 | 7,925.00 | 8,005.00 | 8,005.00 | -5.71% | 1,059 |
| Jun 12, 2026 | 8,575.00 | 8,575.00 | 8,400.00 | 8,490.00 | 8,490.00 | -0.93% | 1,079 |
| Jun 11, 2026 | 8,515.00 | 8,595.00 | 8,420.00 | 8,570.00 | 8,570.00 | -1.27% | 208 |
| Jun 10, 2026 | 8,560.00 | 8,775.00 | 8,560.00 | 8,680.00 | 8,680.00 | 1.52% | 269 |
| Jun 9, 2026 | 8,855.00 | 8,900.00 | 8,255.00 | 8,550.00 | 8,550.00 | -4.74% | 1,680 |
| Jun 8, 2026 | 9,410.00 | 9,410.00 | 8,940.00 | 8,975.00 | 8,975.00 | -5.33% | 1,337 |
| Jun 5, 2026 | 9,970.00 | 9,970.00 | 9,480.00 | 9,480.00 | 9,480.00 | -4.10% | 3,134 |
| Jun 4, 2026 | 9,520.00 | 10,020.00 | 9,520.00 | 9,885.00 | 9,885.00 | 3.51% | 9,925 |