Twilio Inc. (BCBA:TWLO)
Argentina · Delayed Price · Currency is ARS 12,850
+220 (1.74%)
At close: Sep 23, 2026
BCBA:TWLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,780.00 | 13,170.00 | 12,100.00 | 12,850.00 | 12,850.00 | 1.74% | 15,570 |
| Sep 22, 2026 | 12,000.00 | 12,710.00 | 12,000.00 | 12,630.00 | 12,630.00 | 7.67% | 16,350 |
| Sep 21, 2026 | 11,150.00 | 11,780.00 | 11,150.00 | 11,730.00 | 11,730.00 | 8.51% | 5,323 |
| Sep 18, 2026 | 10,740.00 | 11,000.00 | 10,570.00 | 10,810.00 | 10,810.00 | -0.64% | 1,065 |
| Sep 17, 2026 | 10,470.00 | 10,900.00 | 10,470.00 | 10,880.00 | 10,880.00 | 2.45% | 1,635 |
| Sep 16, 2026 | 10,550.00 | 10,800.00 | 10,500.00 | 10,620.00 | 10,620.00 | -1.39% | 11,592 |
| Sep 15, 2026 | 10,310.00 | 10,800.00 | 10,200.00 | 10,770.00 | 10,770.00 | 4.16% | 16,949 |
| Sep 14, 2026 | 10,170.00 | 10,350.00 | 10,070.00 | 10,340.00 | 10,340.00 | 2.68% | 961 |
| Sep 11, 2026 | 10,300.00 | 10,300.00 | 10,070.00 | 10,070.00 | 10,070.00 | -2.33% | 833 |
| Sep 10, 2026 | 9,930.00 | 10,380.00 | 9,930.00 | 10,310.00 | 10,310.00 | 2.38% | 633 |
| Sep 9, 2026 | 10,040.00 | 10,170.00 | 10,010.00 | 10,070.00 | 10,070.00 | 1.26% | 515 |
| Sep 8, 2026 | 10,100.00 | 10,100.00 | 9,780.00 | 9,945.00 | 9,945.00 | -1.73% | 1,427 |
| Sep 7, 2026 | 10,780.00 | 10,780.00 | 10,120.00 | 10,120.00 | 10,120.00 | -0.78% | 57 |
| Sep 4, 2026 | 10,640.00 | 10,640.00 | 10,180.00 | 10,200.00 | 10,200.00 | -4.14% | 516 |
| Sep 3, 2026 | 10,330.00 | 10,660.00 | 10,330.00 | 10,640.00 | 10,640.00 | 6.45% | 1,871 |
| Sep 2, 2026 | 10,050.00 | 10,220.00 | 9,890.00 | 9,995.00 | 9,995.00 | -0.15% | 1,021 |
| Sep 1, 2026 | 10,400.00 | 10,400.00 | 9,950.00 | 10,010.00 | 10,010.00 | -4.76% | 911 |
| Aug 31, 2026 | 10,440.00 | 10,560.00 | 10,440.00 | 10,510.00 | 10,510.00 | -0.94% | 191 |
| Aug 28, 2026 | 10,860.00 | 10,860.00 | 10,590.00 | 10,610.00 | 10,610.00 | -1.12% | 1,776 |
| Aug 27, 2026 | 10,400.00 | 10,770.00 | 10,400.00 | 10,730.00 | 10,730.00 | 5.51% | 5,100 |
| Aug 26, 2026 | 10,000.00 | 10,210.00 | 10,000.00 | 10,170.00 | 10,170.00 | 2.94% | 2,394 |
| Aug 25, 2026 | 9,855.00 | 10,120.00 | 9,835.00 | 9,880.00 | 9,880.00 | -0.20% | 1,998 |
| Aug 24, 2026 | 9,880.00 | 9,945.00 | 9,790.00 | 9,900.00 | 9,900.00 | -0.40% | 206 |
| Aug 21, 2026 | 9,490.00 | 9,940.00 | 9,490.00 | 9,940.00 | 9,940.00 | 2.69% | 108 |
| Aug 20, 2026 | 9,600.00 | 9,690.00 | 9,600.00 | 9,680.00 | 9,680.00 | -0.05% | 112 |
| Aug 19, 2026 | 10,180.00 | 10,180.00 | 9,670.00 | 9,685.00 | 9,685.00 | -5.05% | 822 |
| Aug 18, 2026 | 10,210.00 | 10,430.00 | 10,130.00 | 10,200.00 | 10,200.00 | -1.54% | 624 |
| Aug 14, 2026 | 10,970.00 | 10,970.00 | 10,250.00 | 10,360.00 | 10,360.00 | -5.47% | 2,868 |
| Aug 13, 2026 | 10,980.00 | 11,150.00 | 10,930.00 | 10,960.00 | 10,960.00 | 0.83% | 379 |
| Aug 12, 2026 | 11,240.00 | 11,250.00 | 10,760.00 | 10,870.00 | 10,870.00 | -3.38% | 1,461 |
| Aug 11, 2026 | 10,900.00 | 11,360.00 | 10,700.00 | 11,250.00 | 11,250.00 | 1.81% | 1,868 |
| Aug 10, 2026 | 10,760.00 | 11,270.00 | 10,680.00 | 11,050.00 | 11,050.00 | 3.95% | 6,067 |
| Aug 7, 2026 | 8,885.00 | 11,150.00 | 8,885.00 | 10,630.00 | 10,630.00 | 25.65% | 9,408 |
| Aug 6, 2026 | 8,310.00 | 8,490.00 | 8,260.00 | 8,460.00 | 8,460.00 | 0.36% | 1,601 |
| Aug 5, 2026 | 8,590.00 | 8,680.00 | 8,345.00 | 8,430.00 | 8,430.00 | -0.65% | 984 |
| Aug 4, 2026 | 8,500.00 | 8,770.00 | 8,485.00 | 8,485.00 | 8,485.00 | -1.91% | 880 |
| Aug 3, 2026 | 8,505.00 | 8,725.00 | 8,505.00 | 8,650.00 | 8,650.00 | 0.52% | 1,553 |
| Jul 31, 2026 | 8,625.00 | 8,625.00 | 8,410.00 | 8,605.00 | 8,605.00 | 3.93% | 1,599 |
| Jul 30, 2026 | 8,335.00 | 8,335.00 | 8,280.00 | 8,280.00 | 8,280.00 | -1.66% | 769 |
| Jul 29, 2026 | 8,175.00 | 8,420.00 | 8,175.00 | 8,420.00 | 8,420.00 | -2.21% | 66 |
| Jul 28, 2026 | 8,600.00 | 8,650.00 | 8,560.00 | 8,610.00 | 8,610.00 | 0.12% | 795 |
| Jul 27, 2026 | 8,565.00 | 8,630.00 | 8,565.00 | 8,600.00 | 8,600.00 | 1.42% | 621 |
| Jul 24, 2026 | 8,490.00 | 8,530.00 | 8,395.00 | 8,480.00 | 8,480.00 | 4.82% | 1,602 |
| Jul 23, 2026 | 8,015.00 | 8,125.00 | 7,880.00 | 8,090.00 | 8,090.00 | 0.62% | 337 |
| Jul 22, 2026 | 8,175.00 | 8,175.00 | 7,975.00 | 8,040.00 | 8,040.00 | -6.02% | 868 |
| Jul 21, 2026 | 8,950.00 | 8,950.00 | 8,430.00 | 8,555.00 | 8,555.00 | -4.63% | 424 |
| Jul 20, 2026 | 9,120.00 | 9,270.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.11% | 315 |
| Jul 17, 2026 | 8,980.00 | 9,110.00 | 8,825.00 | 8,960.00 | 8,960.00 | -0.28% | 1,400 |
| Jul 16, 2026 | 9,065.00 | 9,205.00 | 8,970.00 | 8,985.00 | 8,985.00 | -2.44% | 674 |
| Jul 15, 2026 | 9,405.00 | 9,500.00 | 9,205.00 | 9,210.00 | 9,210.00 | -2.28% | 318 |