Twilio Inc. (BCBA:TWLO)
Argentina · Delayed Price · Currency is ARS 7,730.00
+275.00 (3.69%)
At close: May 22, 2026
BCBA:TWLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7,545.00 | 7,760.00 | 7,545.00 | 7,740.00 | 7,740.00 | 3.82% | 95 |
| May 21, 2026 | 7,805.00 | 7,805.00 | 7,455.00 | 7,455.00 | 7,455.00 | -4.67% | 1,065 |
| May 20, 2026 | 7,840.00 | 7,960.00 | 7,770.00 | 7,820.00 | 7,820.00 | -3.87% | 476 |
| May 19, 2026 | 8,375.00 | 8,375.00 | 8,125.00 | 8,135.00 | 8,135.00 | 0.25% | 645 |
| May 18, 2026 | 8,105.00 | 8,210.00 | 8,080.00 | 8,115.00 | 8,115.00 | -0.25% | 474 |
| May 15, 2026 | 8,005.00 | 8,305.00 | 8,005.00 | 8,135.00 | 8,135.00 | 0.31% | 241 |
| May 14, 2026 | 7,740.00 | 8,150.00 | 7,740.00 | 8,110.00 | 8,110.00 | 2.33% | 918 |
| May 13, 2026 | 7,880.00 | 7,990.00 | 7,835.00 | 7,925.00 | 7,925.00 | 1.08% | 633 |
| May 12, 2026 | 8,045.00 | 8,060.00 | 7,840.00 | 7,840.00 | 7,840.00 | -3.63% | 940 |
| May 11, 2026 | 8,300.00 | 8,375.00 | 8,095.00 | 8,135.00 | 8,135.00 | -2.16% | 1,178 |
| May 8, 2026 | 8,160.00 | 8,380.00 | 8,160.00 | 8,315.00 | 8,315.00 | 2.53% | 167 |
| May 7, 2026 | 8,020.00 | 8,245.00 | 7,945.00 | 8,110.00 | 8,110.00 | 3.38% | 1,842 |
| May 6, 2026 | 8,095.00 | 8,095.00 | 7,780.00 | 7,845.00 | 7,845.00 | -2.55% | 2,665 |
| May 5, 2026 | 7,890.00 | 8,095.00 | 7,890.00 | 8,050.00 | 8,050.00 | 2.55% | 1,876 |
| May 4, 2026 | 7,700.00 | 7,990.00 | 7,575.00 | 7,850.00 | 7,850.00 | 28.79% | 6,712 |
| Apr 30, 2026 | 5,800.00 | 6,130.00 | 5,780.00 | 6,095.00 | 6,095.00 | 4.91% | 2,758 |
| Apr 29, 2026 | 5,850.00 | 5,870.00 | 5,810.00 | 5,810.00 | 5,810.00 | -1.78% | 1,130 |
| Apr 28, 2026 | 6,100.00 | 6,100.00 | 5,915.00 | 5,915.00 | 5,915.00 | -1.33% | 945 |
| Apr 27, 2026 | 5,935.00 | 6,040.00 | 5,935.00 | 5,995.00 | 5,995.00 | 1.01% | 1,183 |
| Apr 24, 2026 | 5,870.00 | 5,975.00 | 5,870.00 | 5,935.00 | 5,935.00 | 2.42% | 804 |
| Apr 23, 2026 | 5,960.00 | 5,960.00 | 5,750.00 | 5,795.00 | 5,795.00 | -5.31% | 1,286 |
| Apr 22, 2026 | 6,205.00 | 6,310.00 | 6,005.00 | 6,120.00 | 6,120.00 | 3.90% | 2,366 |
| Apr 21, 2026 | 5,955.00 | 6,100.00 | 5,890.00 | 5,890.00 | 5,890.00 | -0.17% | 1,454 |
| Apr 20, 2026 | 5,610.00 | 5,930.00 | 5,610.00 | 5,900.00 | 5,900.00 | 4.52% | 2,986 |
| Apr 17, 2026 | 5,650.00 | 5,650.00 | 5,575.00 | 5,645.00 | 5,645.00 | 2.64% | 982 |
| Apr 16, 2026 | 5,455.00 | 5,520.00 | 5,425.00 | 5,500.00 | 5,500.00 | 2.04% | 2,188 |
| Apr 15, 2026 | 5,095.00 | 5,430.00 | 5,095.00 | 5,390.00 | 5,390.00 | 7.37% | 2,827 |
| Apr 14, 2026 | 5,090.00 | 5,090.00 | 5,010.00 | 5,020.00 | 5,020.00 | -0.59% | 650 |
| Apr 13, 2026 | 4,860.00 | 5,060.00 | 4,855.00 | 5,050.00 | 5,050.00 | 4.34% | 534 |
| Apr 10, 2026 | 5,140.00 | 5,140.00 | 4,682.50 | 4,840.00 | 4,840.00 | -5.84% | 11,120 |
| Apr 9, 2026 | 5,030.00 | 5,145.00 | 4,900.00 | 5,140.00 | 5,140.00 | -3.20% | 1,855 |
| Apr 8, 2026 | 5,595.00 | 5,650.00 | 5,310.00 | 5,310.00 | 5,310.00 | -3.10% | 2,165 |
| Apr 7, 2026 | 5,430.00 | 5,505.00 | 5,405.00 | 5,480.00 | 5,480.00 | 0.64% | 251 |
| Apr 6, 2026 | 5,390.00 | 5,505.00 | 5,355.00 | 5,445.00 | 5,445.00 | 1.68% | 2,201 |
| Apr 1, 2026 | 5,170.00 | 5,445.00 | 5,170.00 | 5,355.00 | 5,355.00 | 4.90% | 4,152 |
| Mar 31, 2026 | 4,992.50 | 5,130.00 | 4,992.50 | 5,105.00 | 5,105.00 | 3.03% | 217 |
| Mar 30, 2026 | 4,900.00 | 5,050.00 | 4,900.00 | 4,955.00 | 4,955.00 | 1.38% | 1,792 |
| Mar 27, 2026 | 4,927.50 | 4,927.50 | 4,847.50 | 4,887.50 | 4,887.50 | -2.93% | 9,646 |
| Mar 26, 2026 | 5,105.00 | 5,110.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.30% | 480 |
| Mar 25, 2026 | 5,175.00 | 5,175.00 | 4,957.50 | 5,020.00 | 5,020.00 | -3.37% | 1,660 |
| Mar 23, 2026 | 5,055.00 | 5,200.00 | 5,055.00 | 5,195.00 | 5,195.00 | 3.08% | 98 |
| Mar 20, 2026 | 5,140.00 | 5,150.00 | 5,035.00 | 5,040.00 | 5,040.00 | -2.51% | 202 |
| Mar 19, 2026 | 5,185.00 | 5,210.00 | 5,100.00 | 5,170.00 | 5,170.00 | 0.19% | 238 |
| Mar 18, 2026 | 5,170.00 | 5,245.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.10% | 2,111 |
| Mar 17, 2026 | 5,185.00 | 5,250.00 | 5,140.00 | 5,155.00 | 5,155.00 | 0.29% | 1,751 |
| Mar 16, 2026 | 5,120.00 | 5,185.00 | 5,120.00 | 5,140.00 | 5,140.00 | 2.09% | 138 |
| Mar 13, 2026 | 5,020.00 | 5,070.00 | 5,020.00 | 5,035.00 | 5,035.00 | -0.59% | 30,055 |
| Mar 12, 2026 | 5,100.00 | 5,155.00 | 5,065.00 | 5,065.00 | 5,065.00 | -0.98% | 908 |
| Mar 11, 2026 | 5,100.00 | 5,150.00 | 5,050.00 | 5,115.00 | 5,115.00 | 1.29% | 510 |
| Mar 10, 2026 | 5,140.00 | 5,140.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.13% | 1,123 |