Ternium Argentina S.A. (BCBA:TXAR)
Argentina flag Argentina · Delayed Price · Currency is ARS
600.00
+3.00 (0.50%)
Aug 22, 2025, 4:59 PM BRT

Ternium Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025610.00610.00592.00600.00600.000.50%1,216,679
Aug 21, 2025582.00607.00578.00597.00597.002.58%1,552,478
Aug 20, 2025606.00606.00577.00582.00582.00-2.51%1,566,119
Aug 19, 2025605.00609.00590.00597.00597.00-1.97%1,227,075
Aug 14, 2025625.00628.00599.00609.00609.00-2.40%3,419,479
Aug 13, 2025627.00644.00621.00624.00624.00-1.27%671,902
Aug 12, 2025643.00643.00623.00632.00632.00-1.25%1,920,039
Aug 11, 2025618.00648.00618.00640.00640.001.11%2,987,195
Aug 8, 2025624.00639.00603.00633.00633.002.76%3,239,217
Aug 7, 2025636.00639.00611.00616.00616.00-2.99%3,451,593
Aug 6, 2025649.00658.00627.00635.00635.00-1.85%3,876,162
Aug 5, 2025655.00659.00633.00647.00647.00-1.07%3,699,437
Aug 4, 2025680.00689.00648.00654.00654.00-3.11%2,583,745
Aug 1, 2025697.00699.00673.00675.00675.00-3.02%1,548,616
Jul 31, 2025697.00712.00684.00696.00696.000.29%2,429,918
Jul 30, 2025670.00698.00661.00694.00694.004.36%2,616,812
Jul 29, 2025665.00670.00653.00665.00665.001.06%2,150,533
Jul 28, 2025651.00675.00651.00658.00658.00-0.30%1,949,562
Jul 25, 2025637.00669.00635.00660.00660.004.60%3,000,385
Jul 24, 2025624.00642.00611.00631.00631.001.61%973,860
Jul 23, 2025620.00632.00613.00621.00621.000.65%1,202,555
Jul 22, 2025631.00637.00609.00617.00617.00-2.22%712,773
Jul 21, 2025654.00665.00627.00631.00631.00-3.96%1,156,432
Jul 18, 2025645.00665.00639.00657.00657.002.18%1,075,697
Jul 17, 2025656.00656.00638.00643.00643.00-1.08%1,178,427
Jul 16, 2025656.00664.00638.00650.00650.00-0.76%1,356,175
Jul 15, 2025658.00678.00635.00655.00655.00-0.46%2,720,432
Jul 14, 2025623.00669.00618.00658.00658.005.79%4,379,838
Jul 11, 2025620.00636.00614.00622.00622.00-1.11%1,217,067
Jul 10, 2025623.00635.00615.00629.00629.000.64%715,618
Jul 8, 2025632.00644.00623.00625.00625.00-2.04%1,666,046
Jul 7, 2025645.00656.00634.00638.00638.00-1.39%1,993,533
Jul 4, 2025646.00653.00640.00647.00647.000.15%309,540
Jul 3, 2025638.00659.00637.00646.00646.001.25%1,421,453
Jul 2, 2025617.00666.00613.00638.00638.004.25%3,322,771
Jul 1, 2025616.00623.00601.00612.00612.00-0.65%1,656,380
Jun 30, 2025646.00646.00609.00616.00616.00-2.22%1,784,885
Jun 27, 2025637.00650.00622.00630.00630.000.64%2,224,846
Jun 26, 2025626.00640.00622.00626.00626.001.79%3,020,972
Jun 25, 2025610.00621.00591.00615.00615.001.32%1,089,804
Jun 24, 2025566.00619.00566.00607.00607.007.43%2,347,802
Jun 23, 2025590.00591.00553.00565.00565.00-4.40%2,065,151
Jun 19, 2025588.00596.00582.00591.00591.000.68%483,877
Jun 18, 2025602.00602.00585.00587.00587.00-1.34%1,832,357
Jun 17, 2025620.00632.00576.00595.00595.00-4.19%3,663,372
Jun 13, 2025644.00652.00617.00621.00621.00-3.57%1,020,560
Jun 12, 2025647.00649.00633.00644.00644.001.10%373,504
Jun 11, 2025636.00647.00629.00637.00637.000.31%912,589
Jun 10, 2025623.00644.00622.00635.00635.001.93%1,268,377
Jun 9, 2025644.00658.00617.00623.00623.00-3.41%1,120,812