Ternium Argentina S.A. (BCBA:TXAR)
Argentina · Delayed Price · Currency is ARS 777.00
+6.50 (0.84%)
Jan 21, 2026, 2:30 PM BRT
Ternium Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 788.00 | 788.00 | 760.00 | 770.50 | 770.50 | -2.10% | 1,057,427 |
| Jan 19, 2026 | 800.00 | 800.00 | 770.00 | 787.00 | 787.00 | -1.75% | 387,885 |
| Jan 16, 2026 | 786.00 | 809.00 | 781.00 | 801.00 | 801.00 | 2.04% | 1,852,728 |
| Jan 15, 2026 | 758.00 | 790.00 | 740.00 | 785.00 | 785.00 | 3.56% | 1,372,795 |
| Jan 14, 2026 | 765.00 | 768.50 | 742.00 | 758.00 | 758.00 | -0.79% | 1,309,920 |
| Jan 13, 2026 | 789.00 | 797.00 | 751.00 | 764.00 | 764.00 | -3.11% | 1,271,488 |
| Jan 12, 2026 | 815.00 | 815.00 | 775.00 | 788.50 | 788.50 | -1.62% | 2,023,717 |
| Jan 9, 2026 | 793.00 | 820.00 | 786.00 | 801.50 | 801.50 | 1.14% | 2,704,948 |
| Jan 8, 2026 | 752.00 | 799.00 | 752.00 | 792.50 | 792.50 | 4.76% | 2,715,203 |
| Jan 7, 2026 | 740.00 | 760.00 | 730.00 | 756.50 | 756.50 | 3.14% | 5,129,061 |
| Jan 6, 2026 | 728.00 | 751.50 | 713.50 | 733.50 | 733.50 | 1.10% | 3,292,976 |
| Jan 5, 2026 | 705.00 | 728.50 | 700.00 | 725.50 | 725.50 | 3.64% | 1,394,296 |
| Jan 2, 2026 | 680.00 | 706.00 | 670.00 | 700.00 | 700.00 | 4.17% | 1,152,934 |
| Dec 30, 2025 | 699.00 | 701.00 | 670.00 | 672.00 | 672.00 | -2.40% | 1,188,963 |
| Dec 29, 2025 | 701.00 | 720.00 | 675.00 | 688.50 | 688.50 | -1.36% | 2,110,252 |
| Dec 26, 2025 | 725.00 | 725.00 | 695.50 | 698.00 | 698.00 | -3.52% | 1,580,597 |
| Dec 24, 2025 | 725.00 | 725.50 | 715.50 | 723.50 | 723.50 | 0.21% | 740,459 |
| Dec 23, 2025 | 714.50 | 728.00 | 707.00 | 722.00 | 722.00 | 1.55% | 2,767,748 |
| Dec 22, 2025 | 748.00 | 748.00 | 706.00 | 711.00 | 711.00 | -4.11% | 2,818,174 |
| Dec 19, 2025 | 750.00 | 750.00 | 733.00 | 741.50 | 741.50 | -0.34% | 1,691,505 |
| Dec 18, 2025 | 742.00 | 754.00 | 731.00 | 744.00 | 744.00 | 1.09% | 2,337,647 |
| Dec 17, 2025 | 750.00 | 755.00 | 730.00 | 736.00 | 736.00 | -11.49% | 2,224,009 |
| Dec 16, 2025 | 812.50 | 844.00 | 812.50 | 831.50 | 831.50 | 2.53% | 3,169,594 |
| Dec 15, 2025 | 781.00 | 834.00 | 781.00 | 811.00 | 811.00 | 0.75% | 5,571,668 |
| Dec 12, 2025 | 760.00 | 809.00 | 736.00 | 805.00 | 805.00 | 8.20% | 2,202,068 |
| Dec 11, 2025 | 780.00 | 785.00 | 730.00 | 744.00 | 744.00 | -2.62% | 1,474,635 |
| Dec 10, 2025 | 752.00 | 787.00 | 752.00 | 764.00 | 764.00 | 0.26% | 805,217 |
| Dec 9, 2025 | 792.00 | 806.00 | 752.00 | 762.00 | 762.00 | -3.12% | 1,080,456 |
| Dec 5, 2025 | 823.50 | 823.50 | 785.00 | 786.50 | 786.50 | -3.02% | 1,526,665 |
| Dec 4, 2025 | 811.50 | 823.50 | 809.50 | 811.00 | 811.00 | -0.06% | 1,995,803 |
| Dec 3, 2025 | 817.50 | 824.00 | 806.00 | 811.50 | 811.50 | -0.55% | 1,981,273 |
| Dec 2, 2025 | 817.00 | 832.00 | 815.00 | 816.00 | 816.00 | 0.06% | 1,077,198 |
| Dec 1, 2025 | 800.00 | 826.00 | 795.50 | 815.50 | 815.50 | 1.30% | 1,283,875 |
| Nov 28, 2025 | 817.00 | 824.50 | 803.00 | 805.00 | 805.00 | -1.41% | 2,318,180 |
| Nov 27, 2025 | 809.00 | 820.00 | 803.00 | 816.50 | 816.50 | 1.94% | 1,039,135 |
| Nov 26, 2025 | 795.00 | 809.00 | 786.00 | 801.00 | 801.00 | 0.82% | 1,965,639 |
| Nov 25, 2025 | 805.00 | 805.00 | 750.00 | 794.50 | 794.50 | 0.32% | 1,485,685 |
| Nov 21, 2025 | 806.50 | 806.50 | 760.00 | 792.00 | 792.00 | -0.81% | 391,151 |
| Nov 20, 2025 | 811.00 | 829.00 | 794.00 | 798.50 | 798.50 | -1.42% | 1,044,638 |
| Nov 19, 2025 | 840.00 | 846.00 | 806.00 | 810.00 | 810.00 | -2.53% | 1,039,281 |
| Nov 18, 2025 | 817.00 | 840.00 | 800.00 | 831.00 | 831.00 | 2.28% | 1,414,988 |
| Nov 17, 2025 | 830.00 | 849.00 | 805.00 | 812.50 | 812.50 | -1.57% | 2,725,780 |
| Nov 14, 2025 | 815.00 | 875.00 | 806.00 | 825.50 | 825.50 | 3.45% | 5,184,436 |
| Nov 13, 2025 | 851.00 | 878.00 | 788.50 | 798.00 | 798.00 | -6.23% | 3,575,118 |
| Nov 12, 2025 | 860.00 | 896.50 | 843.00 | 851.00 | 851.00 | -0.87% | 3,168,404 |
| Nov 11, 2025 | 875.00 | 950.00 | 854.50 | 858.50 | 858.50 | -1.09% | 8,969,203 |
| Nov 10, 2025 | 743.00 | 875.00 | 730.00 | 868.00 | 868.00 | 16.59% | 8,413,949 |
| Nov 7, 2025 | 787.00 | 799.50 | 738.00 | 744.50 | 744.50 | -4.86% | 2,094,985 |
| Nov 6, 2025 | 800.00 | 822.50 | 776.00 | 782.50 | 782.50 | -2.13% | 1,058,445 |
| Nov 5, 2025 | 815.00 | 850.00 | 782.00 | 799.50 | 799.50 | -1.48% | 3,743,497 |