Ternium Argentina S.A. (BCBA:TXAR)
Argentina · Delayed Price · Currency is ARS 590.00
-29.50 (-4.76%)
At close: Mar 2, 2026
Ternium Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 621.50 | 621.50 | 583.00 | 590.00 | - | -4.76% | 1,899,964 |
| Feb 27, 2026 | 620.00 | 629.00 | 605.00 | 619.50 | 619.50 | -0.16% | 1,394,035 |
| Feb 26, 2026 | 632.50 | 640.00 | 607.00 | 620.50 | 620.50 | -1.04% | 2,089,499 |
| Feb 25, 2026 | 640.00 | 644.00 | 626.00 | 627.00 | 627.00 | -1.42% | 1,432,712 |
| Feb 24, 2026 | 643.00 | 650.00 | 620.00 | 636.00 | 636.00 | -1.70% | 1,530,966 |
| Feb 23, 2026 | 698.00 | 698.00 | 635.00 | 647.00 | 647.00 | -5.75% | 3,350,236 |
| Feb 20, 2026 | 700.00 | 709.00 | 676.00 | 686.50 | 686.50 | -1.22% | 1,794,335 |
| Feb 19, 2026 | 686.00 | 707.00 | 657.50 | 695.00 | 695.00 | 3.27% | 1,175,136 |
| Feb 18, 2026 | 702.00 | 703.00 | 671.50 | 673.00 | 673.00 | -4.20% | 569,639 |
| Feb 13, 2026 | 683.00 | 703.50 | 678.00 | 702.50 | 702.50 | 3.38% | 1,073,502 |
| Feb 12, 2026 | 710.00 | 715.00 | 660.00 | 679.50 | 679.50 | -2.58% | 614,976 |
| Feb 11, 2026 | 710.00 | 710.00 | 689.00 | 697.50 | 697.50 | -1.76% | 732,636 |
| Feb 10, 2026 | 695.00 | 712.00 | 685.00 | 710.00 | 710.00 | 2.38% | 1,279,555 |
| Feb 9, 2026 | 691.00 | 696.00 | 680.50 | 693.50 | 693.50 | 0.65% | 707,730 |
| Feb 6, 2026 | 691.00 | 701.50 | 680.50 | 689.00 | 689.00 | 0.80% | 713,676 |
| Feb 5, 2026 | 697.00 | 703.50 | 671.00 | 683.50 | 683.50 | -2.36% | 1,130,112 |
| Feb 4, 2026 | 709.00 | 709.00 | 680.00 | 700.00 | 700.00 | 1.23% | 706,085 |
| Feb 3, 2026 | 714.50 | 719.50 | 675.00 | 691.50 | 691.50 | -3.08% | 1,214,910 |
| Feb 2, 2026 | 709.50 | 719.00 | 700.00 | 713.50 | 713.50 | 1.21% | 1,270,298 |
| Jan 30, 2026 | 702.00 | 715.00 | 701.00 | 705.00 | 705.00 | 1.15% | 1,796,955 |
| Jan 29, 2026 | 694.00 | 715.00 | 690.00 | 697.00 | 697.00 | 0.43% | 3,361,218 |
| Jan 28, 2026 | 720.00 | 725.00 | 692.50 | 694.00 | 694.00 | -3.54% | 4,364,172 |
| Jan 27, 2026 | 735.00 | 750.00 | 712.00 | 719.50 | 719.50 | -1.98% | 3,513,517 |
| Jan 26, 2026 | 765.00 | 768.00 | 729.50 | 734.00 | 734.00 | -4.43% | 4,468,977 |
| Jan 23, 2026 | 799.00 | 799.00 | 737.00 | 768.00 | 768.00 | -2.66% | 2,092,002 |
| Jan 22, 2026 | 790.00 | 800.00 | 777.00 | 789.00 | 789.00 | -0.13% | 959,423 |
| Jan 21, 2026 | 770.00 | 793.00 | 764.00 | 790.00 | 790.00 | 2.53% | 1,150,746 |
| Jan 20, 2026 | 788.00 | 788.00 | 760.00 | 770.50 | 770.50 | -2.10% | 1,057,427 |
| Jan 19, 2026 | 800.00 | 800.00 | 770.00 | 787.00 | 787.00 | -1.75% | 387,885 |
| Jan 16, 2026 | 786.00 | 809.00 | 781.00 | 801.00 | 801.00 | 2.04% | 1,852,728 |
| Jan 15, 2026 | 758.00 | 790.00 | 740.00 | 785.00 | 785.00 | 3.56% | 1,372,795 |
| Jan 14, 2026 | 765.00 | 768.50 | 742.00 | 758.00 | 758.00 | -0.79% | 1,309,920 |
| Jan 13, 2026 | 789.00 | 797.00 | 751.00 | 764.00 | 764.00 | -3.11% | 1,271,488 |
| Jan 12, 2026 | 815.00 | 815.00 | 775.00 | 788.50 | 788.50 | -1.62% | 2,023,717 |
| Jan 9, 2026 | 793.00 | 820.00 | 786.00 | 801.50 | 801.50 | 1.14% | 2,704,948 |
| Jan 8, 2026 | 752.00 | 799.00 | 752.00 | 792.50 | 792.50 | 4.76% | 2,715,203 |
| Jan 7, 2026 | 740.00 | 760.00 | 730.00 | 756.50 | 756.50 | 3.14% | 5,129,061 |
| Jan 6, 2026 | 728.00 | 751.50 | 713.50 | 733.50 | 733.50 | 1.10% | 3,292,976 |
| Jan 5, 2026 | 705.00 | 728.50 | 700.00 | 725.50 | 725.50 | 3.64% | 1,394,296 |
| Jan 2, 2026 | 680.00 | 706.00 | 670.00 | 700.00 | 700.00 | 4.17% | 1,152,934 |
| Dec 30, 2025 | 699.00 | 701.00 | 670.00 | 672.00 | 672.00 | -2.40% | 1,188,963 |
| Dec 29, 2025 | 701.00 | 720.00 | 675.00 | 688.50 | 688.50 | -1.36% | 2,110,252 |
| Dec 26, 2025 | 725.00 | 725.00 | 695.50 | 698.00 | 698.00 | -3.52% | 1,580,597 |
| Dec 24, 2025 | 725.00 | 725.50 | 715.50 | 723.50 | 723.50 | 0.21% | 740,459 |
| Dec 23, 2025 | 714.50 | 728.00 | 707.00 | 722.00 | 722.00 | 1.55% | 2,767,748 |
| Dec 22, 2025 | 748.00 | 748.00 | 706.00 | 711.00 | 711.00 | -4.11% | 2,818,174 |
| Dec 19, 2025 | 750.00 | 750.00 | 733.00 | 741.50 | 741.50 | -0.34% | 1,691,505 |
| Dec 18, 2025 | 742.00 | 754.00 | 731.00 | 744.00 | 744.00 | 1.09% | 2,337,647 |
| Dec 17, 2025 | 750.00 | 755.00 | 730.00 | 736.00 | 736.00 | -11.49% | 2,224,009 |
| Dec 16, 2025 | 812.50 | 844.00 | 812.50 | 831.50 | 831.50 | 2.53% | 3,169,594 |