Ternium Argentina S.A. (BCBA:TXAR)
Argentina · Delayed Price · Currency is ARS 673.00
+3.00 (0.45%)
Apr 30, 2026, 4:59 PM BRT
Ternium Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 672.00 | 700.00 | 667.00 | 673.50 | 673.50 | 0.22% | 573,612 |
| Apr 29, 2026 | 695.00 | 702.00 | 669.00 | 672.00 | 672.00 | -3.03% | 639,449 |
| Apr 28, 2026 | 702.00 | 705.00 | 685.50 | 693.00 | 693.00 | -0.29% | 517,084 |
| Apr 27, 2026 | 702.00 | 718.50 | 691.00 | 695.00 | 695.00 | -0.29% | 806,941 |
| Apr 24, 2026 | 710.00 | 714.00 | 688.00 | 697.00 | 697.00 | -0.57% | 508,038 |
| Apr 23, 2026 | 713.00 | 721.00 | 690.00 | 701.00 | 701.00 | -1.68% | 743,674 |
| Apr 22, 2026 | 721.50 | 729.00 | 702.00 | 713.00 | 713.00 | -0.70% | 593,769 |
| Apr 21, 2026 | 732.00 | 739.00 | 715.00 | 718.00 | 718.00 | -1.85% | 533,782 |
| Apr 20, 2026 | 715.00 | 737.00 | 701.50 | 731.50 | 731.50 | 2.02% | 875,425 |
| Apr 17, 2026 | 725.00 | 733.00 | 708.00 | 717.00 | 717.00 | -0.35% | 968,484 |
| Apr 16, 2026 | 740.00 | 740.00 | 707.00 | 719.50 | 719.50 | -1.57% | 1,484,534 |
| Apr 15, 2026 | 722.00 | 738.00 | 715.00 | 731.00 | 731.00 | 1.32% | 2,029,950 |
| Apr 14, 2026 | 735.00 | 745.00 | 720.00 | 721.50 | 721.50 | -1.50% | 1,621,461 |
| Apr 13, 2026 | 718.00 | 744.00 | 702.00 | 732.50 | 732.50 | 2.45% | 1,725,399 |
| Apr 10, 2026 | 706.50 | 735.00 | 691.00 | 715.00 | 715.00 | 1.42% | 1,845,811 |
| Apr 9, 2026 | 676.00 | 716.00 | 674.00 | 705.00 | 705.00 | 4.29% | 1,111,046 |
| Apr 8, 2026 | 670.00 | 690.00 | 667.00 | 676.00 | 676.00 | 1.12% | 810,583 |
| Apr 7, 2026 | 699.00 | 705.00 | 655.00 | 668.50 | 668.50 | -6.44% | 1,725,024 |
| Apr 6, 2026 | 698.50 | 719.50 | 681.00 | 714.50 | 687.06 | 2.73% | 1,987,336 |
| Apr 1, 2026 | 677.00 | 700.00 | 672.50 | 695.50 | 668.79 | 3.11% | 2,156,003 |
| Mar 31, 2026 | 679.00 | 687.50 | 668.00 | 674.50 | 648.60 | 0.22% | 2,744,775 |
| Mar 30, 2026 | 660.00 | 684.00 | 647.00 | 673.00 | 647.15 | 1.74% | 1,157,542 |
| Mar 27, 2026 | 628.00 | 665.00 | 622.00 | 661.50 | 636.09 | 5.33% | 887,269 |
| Mar 26, 2026 | 636.00 | 643.50 | 613.00 | 628.00 | 603.88 | -1.18% | 407,059 |
| Mar 25, 2026 | 640.00 | 653.50 | 621.00 | 635.50 | 611.09 | 0.71% | 640,061 |
| Mar 23, 2026 | 625.00 | 638.00 | 610.00 | 631.00 | 606.77 | 1.28% | 301,720 |
| Mar 20, 2026 | 635.00 | 650.00 | 612.00 | 623.00 | 599.07 | -1.89% | 629,428 |
| Mar 19, 2026 | 640.00 | 652.00 | 621.00 | 635.00 | 610.61 | -0.78% | 785,953 |
| Mar 18, 2026 | 631.00 | 644.00 | 618.00 | 640.00 | 615.42 | 1.59% | 750,296 |
| Mar 17, 2026 | 611.00 | 631.00 | 610.00 | 630.00 | 605.80 | 3.19% | 1,160,918 |
| Mar 16, 2026 | 622.00 | 643.50 | 607.00 | 610.50 | 587.05 | -1.85% | 1,404,423 |
| Mar 13, 2026 | 639.00 | 670.00 | 609.50 | 622.00 | 598.11 | -3.64% | 1,080,681 |
| Mar 12, 2026 | 670.00 | 680.00 | 638.00 | 645.50 | 620.71 | -3.15% | 604,779 |
| Mar 11, 2026 | 642.00 | 683.00 | 642.00 | 666.50 | 640.90 | 2.22% | 1,429,212 |
| Mar 10, 2026 | 656.00 | 678.50 | 643.00 | 652.00 | 626.96 | - | 971,137 |
| Mar 9, 2026 | 660.00 | 663.00 | 640.00 | 652.00 | 626.96 | -1.44% | 831,774 |
| Mar 6, 2026 | 619.00 | 670.00 | 608.00 | 661.50 | 636.09 | 7.47% | 1,410,823 |
| Mar 5, 2026 | 615.00 | 620.00 | 602.00 | 615.50 | 591.86 | 0.74% | 573,211 |
| Mar 4, 2026 | 589.00 | 615.00 | 570.00 | 611.00 | 587.53 | 4.62% | 1,503,845 |
| Mar 3, 2026 | 590.00 | 590.00 | 565.00 | 584.00 | 561.57 | -1.02% | 2,120,218 |
| Mar 2, 2026 | 621.50 | 621.50 | 565.00 | 590.00 | 567.34 | -4.76% | 2,253,681 |
| Feb 27, 2026 | 620.00 | 629.00 | 605.00 | 619.50 | 595.71 | -0.16% | 1,394,035 |
| Feb 26, 2026 | 632.50 | 640.00 | 607.00 | 620.50 | 596.67 | -1.04% | 2,089,499 |
| Feb 25, 2026 | 640.00 | 644.00 | 626.00 | 627.00 | 602.92 | -1.42% | 1,432,712 |
| Feb 24, 2026 | 643.00 | 650.00 | 620.00 | 636.00 | 611.57 | -1.70% | 1,530,966 |
| Feb 23, 2026 | 698.00 | 698.00 | 635.00 | 647.00 | 622.15 | -5.75% | 3,350,236 |
| Feb 20, 2026 | 700.00 | 709.00 | 676.00 | 686.50 | 660.13 | -1.22% | 1,794,335 |
| Feb 19, 2026 | 686.00 | 707.00 | 657.50 | 695.00 | 668.31 | 3.27% | 1,175,136 |
| Feb 18, 2026 | 702.00 | 703.00 | 671.50 | 673.00 | 647.15 | -4.20% | 569,639 |
| Feb 13, 2026 | 683.00 | 703.50 | 678.00 | 702.50 | 675.52 | 3.38% | 1,073,502 |