Ternium Argentina S.A. (BCBA:TXAR)
Argentina · Delayed Price · Currency is ARS 675.00
-4.00 (-0.59%)
Jul 24, 2026, 4:59 PM BRT
Ternium Argentina Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 678.00 | 688.00 | 670.00 | 672.00 | - | -1.18% | 883,685 |
| Jul 23, 2026 | 670.00 | 684.50 | 661.00 | 680.00 | 680.00 | 1.80% | 1,171,317 |
| Jul 22, 2026 | 685.00 | 685.00 | 665.00 | 668.00 | 668.00 | -1.62% | 797,493 |
| Jul 21, 2026 | 679.50 | 680.00 | 662.00 | 679.00 | 679.00 | 1.27% | 1,306,506 |
| Jul 20, 2026 | 664.00 | 685.00 | 655.00 | 670.50 | 670.50 | 0.98% | 1,540,289 |
| Jul 17, 2026 | 668.00 | 668.00 | 650.50 | 664.00 | 664.00 | 0.30% | 807,552 |
| Jul 16, 2026 | 667.00 | 675.00 | 659.00 | 662.00 | 662.00 | -1.34% | 677,272 |
| Jul 15, 2026 | 668.50 | 672.50 | 657.50 | 671.00 | 671.00 | 1.36% | 761,794 |
| Jul 14, 2026 | 670.00 | 670.00 | 660.00 | 662.00 | 662.00 | -0.38% | 576,585 |
| Jul 13, 2026 | 662.00 | 671.00 | 661.00 | 664.50 | 664.50 | -0.97% | 438,569 |
| Jul 10, 2026 | 673.00 | 673.00 | 641.00 | 671.00 | 671.00 | 0.98% | 296,288 |
| Jul 8, 2026 | 680.00 | 680.00 | 663.00 | 664.50 | 664.50 | -1.48% | 1,328,571 |
| Jul 7, 2026 | 689.50 | 693.00 | 673.00 | 674.50 | 674.50 | -1.03% | 741,584 |
| Jul 6, 2026 | 665.00 | 689.50 | 657.00 | 681.50 | 681.50 | 2.64% | 2,860,883 |
| Jul 3, 2026 | 668.50 | 671.00 | 654.50 | 664.00 | 664.00 | 0.08% | 1,238,834 |
| Jul 2, 2026 | 665.00 | 670.50 | 656.00 | 663.50 | 663.50 | -0.15% | 728,866 |
| Jul 1, 2026 | 671.00 | 671.00 | 657.00 | 664.50 | 664.50 | 0.30% | 558,297 |
| Jun 30, 2026 | 690.00 | 690.00 | 658.00 | 662.50 | 662.50 | -2.14% | 1,453,221 |
| Jun 29, 2026 | 682.50 | 720.00 | 675.00 | 677.00 | 677.00 | -0.95% | 889,455 |
| Jun 26, 2026 | 675.00 | 686.00 | 665.50 | 683.50 | 683.50 | 1.64% | 975,667 |
| Jun 25, 2026 | 665.50 | 677.50 | 663.50 | 672.50 | 672.50 | 0.90% | 844,277 |
| Jun 24, 2026 | 686.50 | 686.50 | 663.00 | 666.50 | 666.50 | -2.13% | 806,872 |
| Jun 23, 2026 | 660.00 | 683.00 | 652.00 | 681.00 | 681.00 | 2.79% | 1,178,010 |
| Jun 22, 2026 | 675.00 | 685.00 | 646.00 | 662.50 | 662.50 | -1.78% | 941,284 |
| Jun 19, 2026 | 683.00 | 692.50 | 671.00 | 674.50 | 674.50 | -0.88% | 782,566 |
| Jun 18, 2026 | 682.00 | 691.00 | 672.00 | 680.50 | 680.50 | 0.22% | 1,949,386 |
| Jun 17, 2026 | 682.50 | 695.00 | 675.00 | 679.00 | 679.00 | -0.73% | 1,125,228 |
| Jun 16, 2026 | 698.00 | 708.00 | 677.00 | 684.00 | 684.00 | -2.22% | 616,175 |
| Jun 12, 2026 | 700.00 | 703.00 | 690.50 | 699.50 | 699.50 | -0.14% | 1,252,784 |
| Jun 11, 2026 | 678.00 | 705.00 | 678.00 | 700.50 | 700.50 | 2.41% | 1,804,680 |
| Jun 10, 2026 | 695.00 | 695.00 | 671.00 | 684.00 | 684.00 | 0.29% | 1,209,524 |
| Jun 9, 2026 | 689.00 | 706.00 | 670.00 | 682.00 | 682.00 | -0.87% | 1,123,480 |
| Jun 8, 2026 | 686.50 | 700.00 | 678.00 | 688.00 | 688.00 | 0.58% | 661,064 |
| Jun 5, 2026 | 710.00 | 710.00 | 676.00 | 684.00 | 684.00 | -2.22% | 888,176 |
| Jun 4, 2026 | 690.00 | 710.00 | 673.50 | 699.50 | 699.50 | 3.25% | 1,080,909 |
| Jun 3, 2026 | 691.00 | 700.00 | 668.50 | 677.50 | 677.50 | -1.95% | 1,019,424 |
| Jun 2, 2026 | 688.00 | 702.00 | 671.00 | 691.00 | 691.00 | 0.36% | 997,596 |
| Jun 1, 2026 | 700.00 | 706.00 | 668.00 | 688.50 | 688.50 | -0.58% | 1,508,508 |
| May 29, 2026 | 675.00 | 696.00 | 661.50 | 692.50 | 692.50 | 3.28% | 1,288,902 |
| May 28, 2026 | 680.00 | 694.00 | 655.00 | 670.50 | 670.50 | -0.96% | 1,848,735 |
| May 27, 2026 | 648.00 | 685.00 | 641.00 | 677.00 | 677.00 | 4.48% | 1,769,522 |
| May 26, 2026 | 649.00 | 659.00 | 630.00 | 648.00 | 648.00 | 2.21% | 903,264 |
| May 22, 2026 | 635.50 | 643.00 | 608.50 | 634.00 | 634.00 | -0.55% | 461,037 |
| May 21, 2026 | 630.00 | 640.00 | 608.00 | 637.50 | 637.50 | 3.07% | 1,419,628 |
| May 20, 2026 | 616.00 | 628.50 | 601.50 | 618.50 | 618.50 | 1.06% | 841,395 |
| May 19, 2026 | 621.00 | 635.00 | 608.00 | 612.00 | 612.00 | -1.45% | 523,118 |
| May 18, 2026 | 615.00 | 635.00 | 607.00 | 621.00 | 621.00 | 0.98% | 422,973 |
| May 15, 2026 | 616.00 | 623.00 | 593.00 | 615.00 | 615.00 | 0.49% | 900,627 |
| May 14, 2026 | 626.00 | 637.00 | 610.00 | 612.00 | 612.00 | -2.16% | 1,474,749 |
| May 13, 2026 | 639.00 | 644.00 | 624.00 | 625.50 | 625.50 | -1.73% | 982,200 |