BCBA:TXARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.50	0.52	0.48	0.51	0.51	0.79%	166,569
Apr 9, 2026	0.47	0.51	0.47	0.50	0.50	7.23%	49,783
Apr 8, 2026	0.47	0.49	0.47	0.47	0.47	-0.42%	48,704
Apr 7, 2026	0.49	0.49	0.46	0.47	0.47	-5.79%	66,480
Apr 6, 2026	0.48	0.50	0.48	0.50	0.48	3.09%	57,275
Apr 1, 2026	0.48	0.49	0.47	0.49	0.47	2.97%	77,893
Mar 31, 2026	0.47	0.48	0.47	0.47	0.45	0.85%	71,914
Mar 30, 2026	0.46	0.48	0.45	0.47	0.45	-	90,695
Mar 27, 2026	0.45	0.47	0.44	0.47	0.45	5.17%	94,810
Mar 26, 2026	0.46	0.46	0.44	0.45	0.43	-2.84%	111,906
Mar 25, 2026	0.45	0.47	0.44	0.46	0.44	2.00%	49,034
Mar 23, 2026	0.44	0.45	0.44	0.45	0.43	2.05%	8,848
Mar 20, 2026	0.45	0.45	0.43	0.44	0.42	-1.12%	38,593
Mar 19, 2026	0.45	0.46	0.44	0.45	0.43	-1.77%	49,936
Mar 18, 2026	0.44	0.45	0.44	0.45	0.44	1.12%	7,635
Mar 17, 2026	0.43	0.45	0.43	0.45	0.43	4.19%	39,179
Mar 16, 2026	0.44	0.46	0.43	0.43	0.41	-2.27%	166,219
Mar 13, 2026	0.46	0.47	0.43	0.44	0.42	-3.08%	153,074
Mar 12, 2026	0.47	0.48	0.45	0.45	0.44	-3.20%	41,820
Mar 11, 2026	0.46	0.49	0.46	0.47	0.45	2.18%	60,323
Mar 10, 2026	0.46	0.48	0.45	0.46	0.44	0.88%	67,568
Mar 9, 2026	0.45	0.46	0.45	0.46	0.44	-1.52%	44,190
Mar 6, 2026	0.43	0.47	0.42	0.46	0.44	7.44%	40,174
Mar 5, 2026	0.43	0.44	0.42	0.43	0.41	0.47%	25,707
Mar 4, 2026	0.41	0.43	0.41	0.43	0.41	5.16%	136,150
Mar 3, 2026	0.41	0.41	0.39	0.41	0.39	-	158,708
Mar 2, 2026	0.44	0.44	0.40	0.41	0.39	-6.86%	119,161
Feb 27, 2026	0.44	0.44	0.42	0.44	0.42	1.63%	25,979
Feb 26, 2026	0.44	0.45	0.42	0.43	0.41	-2.49%	90,726
Feb 25, 2026	0.46	0.46	0.44	0.44	0.42	-2.65%	85,213
Feb 24, 2026	0.46	0.47	0.44	0.45	0.44	-1.74%	73,860
Feb 23, 2026	0.49	0.49	0.46	0.46	0.44	-6.11%	221,122
Feb 20, 2026	0.50	0.50	0.48	0.49	0.47	1.87%	99,225
Feb 19, 2026	0.48	0.50	0.47	0.48	0.46	0.63%	77,365
Feb 18, 2026	0.50	0.50	0.48	0.48	0.46	-2.64%	15,053
Feb 13, 2026	0.48	0.49	0.48	0.49	0.47	2.29%	32,486
Feb 12, 2026	0.50	0.50	0.47	0.48	0.46	-1.23%	117,050
Feb 11, 2026	0.50	0.50	0.48	0.49	0.47	-1.02%	25,487
Feb 10, 2026	0.49	0.50	0.48	0.49	0.47	2.29%	214,519
Feb 9, 2026	0.49	0.49	0.47	0.48	0.46	-	41,270
Feb 6, 2026	0.47	0.50	0.47	0.48	0.46	2.56%	45,234
Feb 5, 2026	0.48	0.48	0.46	0.47	0.45	-1.88%	40,318
Feb 4, 2026	0.48	0.49	0.47	0.48	0.46	1.49%	29,429
Feb 3, 2026	0.50	0.50	0.46	0.47	0.45	-4.27%	70,125
Feb 2, 2026	0.49	0.50	0.48	0.49	0.47	1.86%	32,224
Jan 30, 2026	0.48	0.49	0.48	0.48	0.46	1.68%	167,367
Jan 29, 2026	0.48	0.49	0.47	0.48	0.46	-	276,667
Jan 28, 2026	0.49	0.50	0.47	0.48	0.46	-3.85%	177,181
Jan 27, 2026	0.49	0.51	0.49	0.49	0.47	-1.59%	155,321
Jan 26, 2026	0.52	0.53	0.50	0.50	0.48	-1.76%	143,687