BCBA:TXARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.47	0.47	0.45	0.45	0.45	-3.00%	64,404
Oct 30, 2026	0.47	0.49	0.46	0.47	0.47	-1.27%	89,722
Oct 29, 2026	0.46	0.48	0.46	0.47	0.47	1.94%	80,356
Oct 28, 2026	0.48	0.48	0.46	0.46	0.46	-3.54%	30,887
Oct 27, 2026	0.50	0.51	0.48	0.48	0.48	-4.57%	37,791
Oct 26, 2026	0.49	0.51	0.47	0.50	0.50	2.03%	186,013
Oct 23, 2026	0.49	0.50	0.49	0.49	0.49	-0.60%	347,856
Oct 22, 2026	0.49	0.50	0.48	0.50	0.50	0.40%	304,983
Oct 21, 2026	0.46	0.50	0.46	0.49	0.49	6.47%	383,442
Oct 20, 2026	0.45	0.47	0.44	0.46	0.46	4.04%	93,022
Oct 19, 2026	0.46	0.46	0.45	0.45	0.45	-2.41%	26,770
Oct 16, 2026	0.47	0.48	0.46	0.46	0.46	-3.38%	17,256
Oct 15, 2026	0.45	0.48	0.45	0.47	0.47	5.11%	102,678
Oct 14, 2026	0.46	0.47	0.45	0.45	0.45	-0.66%	78,561
Oct 13, 2026	0.43	0.47	0.43	0.45	0.45	4.38%	159,759
Oct 9, 2026	0.43	0.44	0.43	0.43	0.43	0.46%	76,531
Oct 8, 2026	0.43	0.44	0.42	0.43	0.43	0.70%	27,501
Oct 7, 2026	0.43	0.43	0.42	0.43	0.43	-0.46%	19,767
Oct 6, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	18,901
Oct 5, 2026	0.44	0.44	0.43	0.44	0.44	0.46%	9,791
Oct 2, 2026	0.43	0.44	0.42	0.44	0.44	1.16%	29,062
Oct 1, 2026	0.44	0.44	0.42	0.43	0.43	-0.23%	13,448
Sep 30, 2026	0.42	0.43	0.42	0.43	0.43	2.62%	24,732
Sep 29, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	35,467
Sep 28, 2026	0.41	0.42	0.41	0.41	0.41	-2.84%	28,270
Sep 25, 2026	0.42	0.43	0.42	0.42	0.42	0.24%	102,859
Sep 24, 2026	0.43	0.45	0.42	0.42	0.42	-1.17%	56,128
Sep 23, 2026	0.44	0.44	0.42	0.43	0.43	-1.39%	38,922
Sep 22, 2026	0.44	0.44	0.43	0.43	0.43	-1.14%	51,190
Sep 21, 2026	0.43	0.44	0.43	0.44	0.44	1.86%	28,960
Sep 18, 2026	0.44	0.44	0.43	0.43	0.43	-2.50%	60,729
Sep 17, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	29,507
Sep 16, 2026	0.44	0.44	0.43	0.44	0.44	0.91%	83,617
Sep 15, 2026	0.44	0.44	0.42	0.44	0.44	-	93,575
Sep 14, 2026	0.44	0.45	0.43	0.44	0.44	0.92%	45,020
Sep 11, 2026	0.44	0.45	0.43	0.44	0.44	-0.46%	85,390
Sep 10, 2026	0.46	0.46	0.43	0.44	0.44	-5.00%	88,703
Sep 9, 2026	0.47	0.47	0.45	0.46	0.46	-	64,484
Sep 8, 2026	0.46	0.46	0.45	0.46	0.46	0.66%	119,569
Sep 7, 2026	0.45	0.46	0.44	0.46	0.46	0.88%	53,169
Sep 4, 2026	0.44	0.46	0.43	0.45	0.45	1.80%	117,326
Sep 3, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	54,887
Sep 2, 2026	0.44	0.45	0.44	0.44	0.44	-0.46%	18,595
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	83,583
Aug 31, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	101,841
Aug 28, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	66,601
Aug 27, 2026	0.45	0.45	0.44	0.44	0.44	-1.33%	63,918
Aug 26, 2026	0.46	0.46	0.44	0.45	0.45	-0.44%	19,445
Aug 25, 2026	0.45	0.46	0.44	0.45	0.45	0.22%	84,519
Aug 24, 2026	0.45	0.46	0.45	0.45	0.45	0.89%	42,400