BCBA:TXARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.46	0.46	0.43	0.45	0.45	1.36%	58,900
Jul 22, 2026	0.46	0.46	0.44	0.44	0.44	-2.21%	98,022
Jul 21, 2026	0.44	0.45	0.44	0.45	0.45	1.57%	9,775
Jul 20, 2026	0.44	0.45	0.43	0.45	0.45	2.06%	14,962
Jul 17, 2026	0.44	0.44	0.43	0.44	0.44	-0.23%	38,328
Jul 16, 2026	0.45	0.45	0.43	0.44	0.44	-1.58%	49,927
Jul 15, 2026	0.44	0.45	0.44	0.44	0.44	1.60%	46,067
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	8,875
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	34,877
Jul 10, 2026	0.44	0.44	0.43	0.44	0.44	1.61%	100,676
Jul 8, 2026	0.44	0.45	0.44	0.44	0.44	-1.81%	286,383
Jul 7, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	12,544
Jul 6, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	23,645
Jul 3, 2026	0.43	0.44	0.43	0.44	0.44	0.23%	298,393
Jul 2, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	152,387
Jul 1, 2026	0.44	0.44	0.43	0.44	0.44	-0.46%	33,435
Jun 30, 2026	0.45	0.46	0.44	0.44	0.44	-2.46%	4,405
Jun 29, 2026	0.46	0.46	0.45	0.45	0.45	-1.32%	31,580
Jun 26, 2026	0.45	0.46	0.45	0.45	0.45	0.89%	8,222
Jun 25, 2026	0.45	0.45	0.44	0.45	0.45	0.90%	15,604
Jun 24, 2026	0.46	0.46	0.44	0.45	0.45	-1.11%	6,497
Jun 23, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	19,869
Jun 22, 2026	0.46	0.46	0.44	0.45	0.45	-2.62%	46,962
Jun 19, 2026	0.47	0.47	0.46	0.46	0.46	-0.87%	55,322
Jun 18, 2026	0.46	0.47	0.46	0.46	0.46	0.43%	35,687
Jun 17, 2026	0.47	0.48	0.46	0.46	0.46	-1.92%	7,488
Jun 16, 2026	0.48	0.49	0.47	0.47	0.47	-2.09%	27,938
Jun 12, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	15,741
Jun 11, 2026	0.45	0.49	0.45	0.48	0.48	1.89%	307,394
Jun 10, 2026	0.47	0.48	0.46	0.48	0.48	2.15%	13,622
Jun 9, 2026	0.47	0.48	0.46	0.47	0.47	-1.06%	15,140
Jun 8, 2026	0.47	0.49	0.46	0.47	0.47	1.51%	57,286
Jun 5, 2026	0.46	0.48	0.46	0.46	0.46	-3.54%	50,913
Jun 4, 2026	0.47	0.49	0.47	0.48	0.48	2.56%	77,793
Jun 3, 2026	0.48	0.48	0.45	0.47	0.47	-1.68%	79,746
Jun 2, 2026	0.48	0.49	0.47	0.48	0.48	-0.83%	9,065
Jun 1, 2026	0.48	0.49	0.48	0.48	0.48	1.05%	60,789
May 29, 2026	0.47	0.49	0.46	0.48	0.48	1.50%	18,612
May 28, 2026	0.47	0.49	0.46	0.47	0.47	-0.21%	233,992
May 27, 2026	0.45	0.48	0.45	0.47	0.47	4.45%	35,760
May 26, 2026	0.45	0.46	0.44	0.45	0.45	1.13%	28,586
May 22, 2026	0.45	0.45	0.44	0.44	0.44	-1.11%	37,036
May 21, 2026	0.43	0.45	0.43	0.45	0.45	4.66%	192,338
May 20, 2026	0.44	0.44	0.42	0.43	0.43	-1.61%	35,944
May 19, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	27,389
May 18, 2026	0.43	0.44	0.43	0.43	0.43	0.93%	33,140
May 15, 2026	0.43	0.44	0.42	0.43	0.43	-0.46%	111,966
May 14, 2026	0.44	0.45	0.43	0.43	0.43	-1.82%	143,298
May 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.35%	26,995
May 12, 2026	0.46	0.46	0.44	0.45	0.45	-3.67%	95,404