BCBA:TXARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.45	0.45	0.44	0.44	0.44	-1.11%	37,036
May 21, 2026	0.43	0.45	0.43	0.45	0.45	4.66%	192,338
May 20, 2026	0.44	0.44	0.42	0.43	0.43	-1.61%	35,944
May 19, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	27,389
May 18, 2026	0.43	0.44	0.43	0.43	0.43	0.93%	33,140
May 15, 2026	0.43	0.44	0.42	0.43	0.43	-0.46%	111,966
May 14, 2026	0.44	0.45	0.43	0.43	0.43	-1.82%	143,298
May 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.35%	26,995
May 12, 2026	0.46	0.46	0.44	0.45	0.45	-3.67%	95,404
May 11, 2026	0.47	0.47	0.45	0.46	0.46	-1.49%	33,857
May 8, 2026	0.47	0.48	0.46	0.47	0.47	-0.42%	39,453
May 7, 2026	0.49	0.49	0.47	0.47	0.47	-3.08%	108,878
May 6, 2026	0.47	0.49	0.47	0.49	0.49	5.64%	66,051
May 5, 2026	0.47	0.47	0.46	0.46	0.46	-0.86%	15,428
May 4, 2026	0.47	0.47	0.45	0.47	0.47	-0.64%	56,834
Apr 30, 2026	0.49	0.49	0.47	0.47	0.47	-0.43%	26,630
Apr 29, 2026	0.48	0.49	0.47	0.47	0.47	-2.49%	33,608
Apr 28, 2026	0.48	0.49	0.48	0.48	0.48	0.42%	68,106
Apr 27, 2026	0.48	0.50	0.47	0.48	0.48	-1.03%	58,298
Apr 24, 2026	0.49	0.50	0.48	0.49	0.49	-2.22%	14,695
Apr 23, 2026	0.50	0.51	0.48	0.50	0.50	-0.60%	29,431
Apr 22, 2026	0.52	0.52	0.50	0.50	0.50	-0.80%	42,235
Apr 21, 2026	0.52	0.52	0.50	0.50	0.50	-3.08%	101,182
Apr 20, 2026	0.51	0.52	0.49	0.52	0.52	1.96%	14,170
Apr 17, 2026	0.50	0.52	0.50	0.51	0.51	-0.97%	67,438
Apr 16, 2026	0.53	0.53	0.50	0.51	0.51	-0.96%	35,027
Apr 15, 2026	0.52	0.53	0.50	0.52	0.52	0.19%	83,765
Apr 14, 2026	0.52	0.53	0.51	0.52	0.52	-0.38%	95,353
Apr 13, 2026	0.51	0.53	0.50	0.52	0.52	2.36%	58,630
Apr 10, 2026	0.50	0.52	0.48	0.51	0.51	0.79%	166,569
Apr 9, 2026	0.47	0.51	0.47	0.50	0.50	7.23%	49,783
Apr 8, 2026	0.47	0.49	0.47	0.47	0.47	-0.42%	48,704
Apr 7, 2026	0.49	0.49	0.46	0.47	0.47	-1.91%	66,480
Apr 6, 2026	0.48	0.50	0.48	0.50	0.48	3.09%	57,275
Apr 1, 2026	0.48	0.49	0.47	0.49	0.47	2.97%	77,893
Mar 31, 2026	0.47	0.48	0.47	0.47	0.45	0.85%	71,914
Mar 30, 2026	0.46	0.48	0.45	0.47	0.45	-	90,695
Mar 27, 2026	0.45	0.47	0.44	0.47	0.45	5.17%	94,810
Mar 26, 2026	0.46	0.46	0.44	0.45	0.43	-2.84%	111,906
Mar 25, 2026	0.45	0.47	0.44	0.46	0.44	2.00%	49,034
Mar 23, 2026	0.44	0.45	0.44	0.45	0.43	2.05%	8,848
Mar 20, 2026	0.45	0.45	0.43	0.44	0.42	-1.12%	38,593
Mar 19, 2026	0.45	0.46	0.44	0.45	0.43	-1.77%	49,936
Mar 18, 2026	0.44	0.45	0.44	0.45	0.44	1.12%	7,635
Mar 17, 2026	0.43	0.45	0.43	0.45	0.43	4.19%	39,179
Mar 16, 2026	0.44	0.46	0.43	0.43	0.41	-2.27%	166,219
Mar 13, 2026	0.46	0.47	0.43	0.44	0.42	-3.08%	153,074
Mar 12, 2026	0.47	0.48	0.45	0.45	0.44	-3.20%	41,820
Mar 11, 2026	0.46	0.49	0.46	0.47	0.45	2.18%	60,323
Mar 10, 2026	0.46	0.48	0.45	0.46	0.44	0.88%	67,568