BCBA:TXARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.49	0.49	0.47	0.48	0.48	-2.65%	10,760
Aug 13, 2026	0.49	0.50	0.48	0.49	0.49	-0.61%	116,834
Aug 12, 2026	0.51	0.51	0.49	0.49	0.49	-1.79%	129,449
Aug 11, 2026	0.49	0.51	0.48	0.50	0.50	0.80%	271,676
Aug 10, 2026	0.47	0.51	0.47	0.50	0.50	5.96%	593,472
Aug 7, 2026	0.45	0.47	0.45	0.47	0.47	4.68%	254,689
Aug 6, 2026	0.45	0.46	0.44	0.45	0.45	-0.22%	207,576
Aug 5, 2026	0.43	0.46	0.43	0.45	0.45	5.14%	540,881
Aug 4, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	97,560
Aug 3, 2026	0.43	0.44	0.43	0.43	0.43	-0.92%	36,762
Jul 31, 2026	0.44	0.44	0.43	0.43	0.43	0.70%	28,824
Jul 30, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	39,976
Jul 29, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	21,653
Jul 28, 2026	0.44	0.44	0.43	0.44	0.44	-0.46%	16,353
Jul 27, 2026	0.44	0.44	0.43	0.44	0.44	-	105,467
Jul 24, 2026	0.47	0.47	0.44	0.44	0.44	-2.01%	16,628
Jul 23, 2026	0.46	0.46	0.43	0.45	0.45	1.36%	58,900
Jul 22, 2026	0.46	0.46	0.44	0.44	0.44	-2.21%	98,022
Jul 21, 2026	0.44	0.45	0.44	0.45	0.45	1.57%	9,775
Jul 20, 2026	0.44	0.45	0.43	0.45	0.45	2.06%	14,962
Jul 17, 2026	0.44	0.44	0.43	0.44	0.44	-0.23%	38,328
Jul 16, 2026	0.45	0.45	0.43	0.44	0.44	-1.58%	49,927
Jul 15, 2026	0.44	0.45	0.44	0.44	0.44	1.60%	46,067
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	8,875
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	34,877
Jul 10, 2026	0.44	0.44	0.43	0.44	0.44	1.61%	100,676
Jul 8, 2026	0.44	0.45	0.44	0.44	0.44	-1.81%	286,383
Jul 7, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	12,544
Jul 6, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	23,645
Jul 3, 2026	0.43	0.44	0.43	0.44	0.44	0.23%	298,393
Jul 2, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	152,387
Jul 1, 2026	0.44	0.44	0.43	0.44	0.44	-0.46%	33,435
Jun 30, 2026	0.45	0.46	0.44	0.44	0.44	-2.46%	4,405
Jun 29, 2026	0.46	0.46	0.45	0.45	0.45	-1.32%	31,580
Jun 26, 2026	0.45	0.46	0.45	0.45	0.45	0.89%	8,222
Jun 25, 2026	0.45	0.45	0.44	0.45	0.45	0.90%	15,604
Jun 24, 2026	0.46	0.46	0.44	0.45	0.45	-1.11%	6,497
Jun 23, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	19,869
Jun 22, 2026	0.46	0.46	0.44	0.45	0.45	-2.62%	46,962
Jun 19, 2026	0.47	0.47	0.46	0.46	0.46	-0.87%	55,322
Jun 18, 2026	0.46	0.47	0.46	0.46	0.46	0.43%	35,687
Jun 17, 2026	0.47	0.48	0.46	0.46	0.46	-1.92%	7,488
Jun 16, 2026	0.48	0.49	0.47	0.47	0.47	-2.09%	27,938
Jun 12, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	15,741
Jun 11, 2026	0.45	0.49	0.45	0.48	0.48	1.89%	307,394
Jun 10, 2026	0.47	0.48	0.46	0.48	0.48	2.15%	13,622
Jun 9, 2026	0.47	0.48	0.46	0.47	0.47	-1.06%	15,140
Jun 8, 2026	0.47	0.49	0.46	0.47	0.47	1.51%	57,286
Jun 5, 2026	0.46	0.48	0.46	0.46	0.46	-3.54%	50,913
Jun 4, 2026	0.47	0.49	0.47	0.48	0.48	2.56%	77,793