BCBA:TXARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.44	0.44	0.42	0.43	0.43	-1.39%	38,922
Sep 22, 2026	0.44	0.44	0.43	0.43	0.43	-1.14%	51,190
Sep 21, 2026	0.43	0.44	0.43	0.44	0.44	1.86%	28,960
Sep 18, 2026	0.44	0.44	0.43	0.43	0.43	-2.50%	60,729
Sep 17, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	29,507
Sep 16, 2026	0.44	0.44	0.43	0.44	0.44	0.91%	83,617
Sep 15, 2026	0.44	0.44	0.42	0.44	0.44	-	93,575
Sep 14, 2026	0.44	0.45	0.43	0.44	0.44	0.92%	45,020
Sep 11, 2026	0.44	0.45	0.43	0.44	0.44	-0.46%	85,390
Sep 10, 2026	0.46	0.46	0.43	0.44	0.44	-5.00%	88,703
Sep 9, 2026	0.47	0.47	0.45	0.46	0.46	-	64,484
Sep 8, 2026	0.46	0.46	0.45	0.46	0.46	0.66%	119,569
Sep 7, 2026	0.45	0.46	0.44	0.46	0.46	0.88%	53,169
Sep 4, 2026	0.44	0.46	0.43	0.45	0.45	1.80%	117,326
Sep 3, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	54,887
Sep 2, 2026	0.44	0.45	0.44	0.44	0.44	-0.46%	18,595
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	83,583
Aug 31, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	101,841
Aug 28, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	66,601
Aug 27, 2026	0.45	0.45	0.44	0.44	0.44	-1.33%	63,918
Aug 26, 2026	0.46	0.46	0.44	0.45	0.45	-0.44%	19,445
Aug 25, 2026	0.45	0.46	0.44	0.45	0.45	0.22%	84,519
Aug 24, 2026	0.45	0.46	0.45	0.45	0.45	0.89%	42,400
Aug 21, 2026	0.44	0.46	0.44	0.45	0.45	1.59%	25,360
Aug 20, 2026	0.46	0.46	0.44	0.44	0.44	-1.79%	26,786
Aug 19, 2026	0.46	0.46	0.45	0.45	0.45	-0.88%	13,590
Aug 18, 2026	0.48	0.48	0.45	0.45	0.45	-5.24%	56,833
Aug 14, 2026	0.49	0.49	0.47	0.48	0.48	-2.65%	10,760
Aug 13, 2026	0.49	0.50	0.48	0.49	0.49	-0.61%	116,834
Aug 12, 2026	0.51	0.51	0.49	0.49	0.49	-1.79%	129,449
Aug 11, 2026	0.49	0.51	0.48	0.50	0.50	0.80%	271,676
Aug 10, 2026	0.47	0.51	0.47	0.50	0.50	5.96%	593,472
Aug 7, 2026	0.45	0.47	0.45	0.47	0.47	4.68%	254,689
Aug 6, 2026	0.45	0.46	0.44	0.45	0.45	-0.22%	207,576
Aug 5, 2026	0.43	0.46	0.43	0.45	0.45	5.14%	540,881
Aug 4, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	97,560
Aug 3, 2026	0.43	0.44	0.43	0.43	0.43	-0.92%	36,762
Jul 31, 2026	0.44	0.44	0.43	0.43	0.43	0.70%	28,824
Jul 30, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	39,976
Jul 29, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	21,653
Jul 28, 2026	0.44	0.44	0.43	0.44	0.44	-0.46%	16,353
Jul 27, 2026	0.44	0.44	0.43	0.44	0.44	-	105,467
Jul 24, 2026	0.47	0.47	0.44	0.44	0.44	-2.01%	16,628
Jul 23, 2026	0.46	0.46	0.43	0.45	0.45	1.36%	58,900
Jul 22, 2026	0.46	0.46	0.44	0.44	0.44	-2.21%	98,022
Jul 21, 2026	0.44	0.45	0.44	0.45	0.45	1.57%	9,775
Jul 20, 2026	0.44	0.45	0.43	0.45	0.45	2.06%	14,962
Jul 17, 2026	0.44	0.44	0.43	0.44	0.44	-0.23%	38,328
Jul 16, 2026	0.45	0.45	0.43	0.44	0.44	-1.58%	49,927
Jul 15, 2026	0.44	0.45	0.44	0.44	0.44	1.60%	46,067