Texas Instruments Incorporated (BCBA:TXN)
Argentina · Delayed Price · Currency is ARS 55,750
+875 (1.59%)
Mar 23, 2026, 12:56 PM BRT
BCBA:TXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 55,775.00 | 55,775.00 | 55,625.00 | 55,625.00 | - | 1.37% | 6 |
| Mar 20, 2026 | 55,675.00 | 55,975.00 | 54,850.00 | 54,875.00 | 54,875.00 | -0.81% | 3,235 |
| Mar 19, 2026 | 54,975.00 | 55,625.00 | 54,450.00 | 55,325.00 | 55,325.00 | -1.21% | 184 |
| Mar 18, 2026 | 57,500.00 | 57,500.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.80% | 117 |
| Mar 17, 2026 | 57,375.00 | 57,550.00 | 56,975.00 | 57,025.00 | 57,025.00 | -0.13% | 87 |
| Mar 16, 2026 | 56,675.00 | 57,600.00 | 56,475.00 | 57,100.00 | 57,100.00 | 2.15% | 851 |
| Mar 13, 2026 | 56,200.00 | 56,200.00 | 55,600.00 | 55,900.00 | 55,900.00 | 0.72% | 333 |
| Mar 12, 2026 | 56,800.00 | 56,925.00 | 55,450.00 | 55,500.00 | 55,500.00 | -3.98% | 1,380 |
| Mar 11, 2026 | 58,450.00 | 58,500.00 | 57,700.00 | 57,800.00 | 57,800.00 | 0.17% | 419 |
| Mar 10, 2026 | 57,775.00 | 58,325.00 | 57,575.00 | 57,700.00 | 57,700.00 | -0.26% | 432 |
| Mar 9, 2026 | 57,200.00 | 58,100.00 | 56,375.00 | 57,850.00 | 57,850.00 | 0.96% | 2,424 |
| Mar 6, 2026 | 58,625.00 | 58,625.00 | 57,150.00 | 57,300.00 | 57,300.00 | -0.61% | 2,176 |
| Mar 5, 2026 | 59,650.00 | 59,950.00 | 57,500.00 | 57,650.00 | 57,650.00 | -3.27% | 5,138 |
| Mar 4, 2026 | 59,850.00 | 60,300.00 | 59,500.00 | 59,600.00 | 59,600.00 | -1.00% | 127 |
| Mar 3, 2026 | 60,900.00 | 61,000.00 | 59,925.00 | 60,200.00 | 60,200.00 | -2.23% | 1,616 |
| Mar 2, 2026 | 61,300.00 | 62,100.00 | 61,225.00 | 61,575.00 | 61,575.00 | 0.53% | 1,524 |
| Feb 27, 2026 | 62,425.00 | 62,425.00 | 61,225.00 | 61,250.00 | 61,250.00 | -2.39% | 233 |
| Feb 26, 2026 | 63,525.00 | 63,725.00 | 62,325.00 | 62,750.00 | 62,750.00 | -0.36% | 435 |
| Feb 25, 2026 | 61,925.00 | 63,250.00 | 61,800.00 | 62,975.00 | 62,975.00 | 2.36% | 2,100 |
| Feb 24, 2026 | 63,100.00 | 64,750.00 | 60,700.00 | 61,525.00 | 61,525.00 | -3.53% | 1,111 |
| Feb 23, 2026 | 62,525.00 | 64,150.00 | 62,525.00 | 63,775.00 | 63,775.00 | 0.55% | 4,831 |
| Feb 20, 2026 | 63,000.00 | 63,650.00 | 62,775.00 | 63,425.00 | 63,425.00 | 0.52% | 2,314 |
| Feb 19, 2026 | 65,450.00 | 65,450.00 | 62,975.00 | 63,100.00 | 63,100.00 | -2.25% | 404 |
| Feb 18, 2026 | 67,525.00 | 67,550.00 | 64,550.00 | 64,550.00 | 64,550.00 | -3.08% | 3,195 |
| Feb 13, 2026 | 65,600.00 | 66,800.00 | 65,150.00 | 66,600.00 | 66,600.00 | 1.68% | 94 |
| Feb 12, 2026 | 66,825.00 | 66,975.00 | 65,325.00 | 65,500.00 | 65,500.00 | -1.76% | 335 |
| Feb 11, 2026 | 64,775.00 | 68,000.00 | 64,775.00 | 66,675.00 | 66,675.00 | 2.34% | 2,206 |
| Feb 10, 2026 | 63,925.00 | 65,250.00 | 63,700.00 | 65,150.00 | 65,150.00 | 0.62% | 1,479 |
| Feb 9, 2026 | 66,250.00 | 66,250.00 | 64,750.00 | 64,750.00 | 64,750.00 | -2.01% | 2,566 |
| Feb 6, 2026 | 68,500.00 | 68,500.00 | 65,700.00 | 66,075.00 | 66,075.00 | -2.07% | 326 |
| Feb 5, 2026 | 67,800.00 | 67,800.00 | 65,900.00 | 67,475.00 | 67,475.00 | 1.39% | 559 |
| Feb 4, 2026 | 64,675.00 | 68,050.00 | 64,675.00 | 66,550.00 | 66,550.00 | -0.89% | 3,704 |
| Feb 3, 2026 | 67,450.00 | 68,100.00 | 66,725.00 | 67,150.00 | 67,150.00 | 0.22% | 3,401 |
| Feb 2, 2026 | 64,575.00 | 67,125.00 | 64,250.00 | 67,000.00 | 67,000.00 | 3.63% | 700 |
| Jan 30, 2026 | 64,875.00 | 65,350.00 | 64,225.00 | 64,650.00 | 64,650.00 | -1.97% | 698 |
| Jan 29, 2026 | 64,675.00 | 66,575.00 | 64,550.00 | 65,950.00 | 65,539.19 | 2.29% | 855 |
| Jan 28, 2026 | 62,400.00 | 65,125.00 | 61,200.00 | 64,475.00 | 64,073.38 | 8.45% | 2,718 |
| Jan 27, 2026 | 59,950.00 | 60,025.00 | 59,000.00 | 59,450.00 | 59,079.68 | 0.25% | 20,189 |
| Jan 26, 2026 | 58,000.00 | 59,600.00 | 57,900.00 | 59,300.00 | 58,930.62 | 2.42% | 399 |
| Jan 23, 2026 | 58,925.00 | 59,125.00 | 57,675.00 | 57,900.00 | 57,539.34 | -1.57% | 257 |
| Jan 22, 2026 | 59,225.00 | 60,000.00 | 58,675.00 | 58,825.00 | 58,458.58 | -0.63% | 254 |
| Jan 21, 2026 | 57,400.00 | 59,300.00 | 57,325.00 | 59,200.00 | 58,831.24 | 3.23% | 889 |
| Jan 20, 2026 | 56,850.00 | 58,125.00 | 56,850.00 | 57,350.00 | 56,992.76 | -1.92% | 534 |
| Jan 19, 2026 | 59,425.00 | 59,925.00 | 55,050.00 | 58,475.00 | 58,110.76 | 0.52% | 49 |
| Jan 16, 2026 | 57,600.00 | 58,350.00 | 57,525.00 | 58,175.00 | 57,812.62 | 0.87% | 320 |
| Jan 15, 2026 | 59,325.00 | 59,400.00 | 57,625.00 | 57,675.00 | 57,315.74 | -1.20% | 454 |
| Jan 14, 2026 | 57,125.00 | 58,500.00 | 56,850.00 | 58,375.00 | 58,011.38 | 1.13% | 218 |
| Jan 13, 2026 | 57,600.00 | 57,975.00 | 57,425.00 | 57,725.00 | 57,365.43 | -0.65% | 463 |
| Jan 12, 2026 | 57,025.00 | 58,450.00 | 57,025.00 | 58,100.00 | 57,738.09 | -0.17% | 697 |
| Jan 9, 2026 | 58,000.00 | 58,400.00 | 57,900.00 | 58,200.00 | 57,837.47 | 0.82% | 813 |