Texas Instruments Incorporated (BCBA:TXN)
Argentina · Delayed Price · Currency is ARS 80,350
-150 (-0.19%)
Sep 3, 2026, 4:59 PM BRT
BCBA:TXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 80,175.00 | 80,950.00 | 78,875.00 | 80,600.00 | 80,600.00 | -0.68% | 624 |
| Sep 2, 2026 | 80,875.00 | 82,375.00 | 79,950.00 | 81,150.00 | 81,150.00 | 0.71% | 337 |
| Sep 1, 2026 | 82,050.00 | 82,050.00 | 79,950.00 | 80,575.00 | 80,575.00 | -3.30% | 426 |
| Aug 31, 2026 | 83,900.00 | 83,950.00 | 83,100.00 | 83,325.00 | 83,325.00 | 0.24% | 250 |
| Aug 28, 2026 | 84,825.00 | 85,050.00 | 82,225.00 | 83,125.00 | 83,125.00 | -2.61% | 2,400 |
| Aug 27, 2026 | 84,975.00 | 85,750.00 | 83,725.00 | 85,350.00 | 85,350.00 | 1.34% | 905 |
| Aug 26, 2026 | 83,600.00 | 84,575.00 | 83,375.00 | 84,225.00 | 84,225.00 | 1.08% | 218 |
| Aug 25, 2026 | 83,600.00 | 83,900.00 | 82,450.00 | 83,325.00 | 83,325.00 | 0.66% | 375 |
| Aug 24, 2026 | 83,800.00 | 83,800.00 | 81,575.00 | 82,775.00 | 82,775.00 | -1.75% | 214 |
| Aug 21, 2026 | 84,025.00 | 84,425.00 | 83,175.00 | 84,250.00 | 84,250.00 | 0.06% | 315 |
| Aug 20, 2026 | 85,350.00 | 85,350.00 | 84,000.00 | 84,200.00 | 84,200.00 | -0.15% | 400 |
| Aug 19, 2026 | 86,600.00 | 86,600.00 | 84,150.00 | 84,325.00 | 84,325.00 | -1.86% | 106 |
| Aug 18, 2026 | 87,925.00 | 87,925.00 | 84,875.00 | 85,925.00 | 85,925.00 | -2.19% | 285 |
| Aug 14, 2026 | 86,400.00 | 88,525.00 | 86,400.00 | 87,850.00 | 87,850.00 | 1.56% | 212 |
| Aug 13, 2026 | 88,750.00 | 88,750.00 | 86,400.00 | 86,500.00 | 86,500.00 | -1.68% | 233 |
| Aug 12, 2026 | 90,375.00 | 90,650.00 | 87,775.00 | 87,975.00 | 87,975.00 | -1.23% | 600 |
| Aug 11, 2026 | 89,500.00 | 90,350.00 | 88,425.00 | 89,075.00 | 89,075.00 | 0.31% | 138 |
| Aug 10, 2026 | 90,550.00 | 90,550.00 | 88,800.00 | 88,800.00 | 88,800.00 | -1.80% | 197 |
| Aug 7, 2026 | 89,525.00 | 90,475.00 | 89,325.00 | 90,425.00 | 90,425.00 | 2.87% | 220 |
| Aug 6, 2026 | 87,000.00 | 89,375.00 | 86,025.00 | 87,900.00 | 87,900.00 | 0.29% | 1,157 |
| Aug 5, 2026 | 88,125.00 | 89,675.00 | 87,500.00 | 87,650.00 | 87,650.00 | -2.23% | 182 |
| Aug 4, 2026 | 87,825.00 | 89,975.00 | 87,825.00 | 89,650.00 | 89,650.00 | 5.44% | 427 |
| Aug 3, 2026 | 86,050.00 | 86,050.00 | 83,500.00 | 85,025.00 | 85,025.00 | -2.80% | 257 |
| Jul 31, 2026 | 88,475.00 | 88,750.00 | 86,850.00 | 87,475.00 | 87,475.00 | 0.54% | 94 |
| Jul 30, 2026 | 87,175.00 | 89,275.00 | 86,450.00 | 87,425.00 | 87,001.36 | 1.60% | 677 |
| Jul 29, 2026 | 88,325.00 | 89,250.00 | 85,725.00 | 86,050.00 | 85,633.02 | -3.01% | 195 |
| Jul 28, 2026 | 88,600.00 | 90,100.00 | 88,600.00 | 88,725.00 | 88,295.06 | -0.70% | 128 |
| Jul 27, 2026 | 90,475.00 | 90,475.00 | 87,550.00 | 89,350.00 | 88,917.03 | 0.14% | 453 |
| Jul 24, 2026 | 89,775.00 | 89,775.00 | 88,300.00 | 89,225.00 | 88,792.63 | -0.61% | 1,710 |
| Jul 23, 2026 | 87,400.00 | 90,800.00 | 87,400.00 | 89,775.00 | 89,339.97 | -2.95% | 3,517 |
| Jul 22, 2026 | 90,750.00 | 93,125.00 | 90,600.00 | 92,500.00 | 92,051.76 | 0.35% | 692 |
| Jul 21, 2026 | 92,500.00 | 92,700.00 | 91,350.00 | 92,175.00 | 91,728.34 | 3.39% | 337 |
| Jul 20, 2026 | 91,000.00 | 91,425.00 | 89,150.00 | 89,150.00 | 88,718.00 | -0.61% | 1,945 |
| Jul 17, 2026 | 89,600.00 | 90,550.00 | 87,700.00 | 89,700.00 | 89,265.33 | -1.43% | 169 |
| Jul 16, 2026 | 92,625.00 | 92,625.00 | 90,450.00 | 91,000.00 | 90,559.03 | -3.32% | 125 |
| Jul 15, 2026 | 95,425.00 | 95,475.00 | 92,600.00 | 94,125.00 | 93,668.89 | -1.08% | 1,129 |
| Jul 14, 2026 | 96,425.00 | 96,450.00 | 95,075.00 | 95,150.00 | 94,688.92 | 1.41% | 165 |
| Jul 13, 2026 | 97,725.00 | 97,725.00 | 93,300.00 | 93,825.00 | 93,370.34 | -4.02% | 193 |
| Jul 10, 2026 | 95,525.00 | 97,800.00 | 95,525.00 | 97,750.00 | 97,276.32 | 3.08% | 22 |
| Jul 8, 2026 | 93,550.00 | 96,800.00 | 93,550.00 | 94,825.00 | 94,365.50 | 2.79% | 166 |
| Jul 7, 2026 | 92,775.00 | 92,900.00 | 90,025.00 | 92,250.00 | 91,802.98 | -3.55% | 838 |
| Jul 6, 2026 | 94,625.00 | 95,875.00 | 94,225.00 | 95,650.00 | 95,186.50 | -2.82% | 363 |
| Jul 3, 2026 | 98,900.00 | 98,900.00 | 98,400.00 | 98,425.00 | 97,948.05 | 6.98% | 73 |
| Jul 2, 2026 | 95,400.00 | 96,000.00 | 90,825.00 | 92,000.00 | 91,554.19 | -1.97% | 111 |
| Jul 1, 2026 | 93,025.00 | 94,525.00 | 92,500.00 | 93,850.00 | 93,395.22 | 0.56% | 1,177 |
| Jun 30, 2026 | 91,775.00 | 93,775.00 | 91,600.00 | 93,325.00 | 92,872.77 | 5.69% | 138 |
| Jun 29, 2026 | 87,625.00 | 90,300.00 | 86,375.00 | 88,300.00 | 87,872.12 | -0.59% | 1,228 |
| Jun 26, 2026 | 93,550.00 | 94,250.00 | 86,750.00 | 88,825.00 | 88,394.57 | -7.43% | 4,156 |
| Jun 25, 2026 | 98,125.00 | 98,125.00 | 94,975.00 | 95,950.00 | 95,485.05 | 2.02% | 697 |
| Jun 24, 2026 | 93,900.00 | 95,125.00 | 93,675.00 | 94,050.00 | 93,594.25 | -0.32% | 75 |