Texas Instruments Incorporated (BCBA:TXN)
Argentina · Delayed Price · Currency is ARS 84,375
+4,325 (5.40%)
Apr 30, 2026, 4:56 PM BRT
BCBA:TXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 81,075.00 | 84,375.00 | 81,075.00 | 84,000.00 | 84,000.00 | 4.67% | 922 |
| Apr 29, 2026 | 80,900.00 | 81,750.00 | 79,975.00 | 80,250.00 | 80,250.00 | 0.63% | 567 |
| Apr 28, 2026 | 82,175.00 | 82,200.00 | 79,725.00 | 79,750.00 | 79,750.00 | -2.74% | 175 |
| Apr 27, 2026 | 82,150.00 | 82,425.00 | 80,675.00 | 82,000.00 | 82,000.00 | -0.91% | 294 |
| Apr 24, 2026 | 83,000.00 | 83,500.00 | 81,075.00 | 82,750.00 | 82,750.00 | -0.45% | 443 |
| Apr 23, 2026 | 73,125.00 | 83,975.00 | 73,125.00 | 83,125.00 | 83,125.00 | 19.43% | 6,910 |
| Apr 22, 2026 | 69,275.00 | 69,725.00 | 68,850.00 | 69,600.00 | 69,600.00 | 1.05% | 355 |
| Apr 21, 2026 | 68,575.00 | 69,200.00 | 68,000.00 | 68,875.00 | 68,875.00 | 0.55% | 2,905 |
| Apr 20, 2026 | 67,450.00 | 68,600.00 | 67,425.00 | 68,500.00 | 68,500.00 | 2.09% | 464 |
| Apr 17, 2026 | 65,950.00 | 67,250.00 | 65,275.00 | 67,100.00 | 67,100.00 | 3.83% | 580 |
| Apr 16, 2026 | 63,650.00 | 64,850.00 | 63,650.00 | 64,625.00 | 64,625.00 | 2.95% | 561 |
| Apr 15, 2026 | 63,950.00 | 63,950.00 | 62,475.00 | 62,775.00 | 62,775.00 | -2.33% | 366 |
| Apr 14, 2026 | 62,750.00 | 64,400.00 | 62,750.00 | 64,275.00 | 64,275.00 | 1.18% | 248 |
| Apr 13, 2026 | 63,000.00 | 63,575.00 | 62,450.00 | 63,525.00 | 63,525.00 | 0.20% | 219 |
| Apr 10, 2026 | 63,850.00 | 64,175.00 | 63,250.00 | 63,400.00 | 63,400.00 | -0.12% | 325 |
| Apr 9, 2026 | 62,700.00 | 63,700.00 | 62,700.00 | 63,475.00 | 63,475.00 | 2.75% | 447 |
| Apr 8, 2026 | 60,000.00 | 61,825.00 | 60,000.00 | 61,775.00 | 61,775.00 | 4.13% | 941 |
| Apr 7, 2026 | 58,350.00 | 59,375.00 | 58,350.00 | 59,325.00 | 59,325.00 | 0.47% | 381 |
| Apr 6, 2026 | 58,325.00 | 59,150.00 | 58,225.00 | 59,050.00 | 59,050.00 | 1.11% | 314 |
| Apr 1, 2026 | 57,700.00 | 58,450.00 | 57,700.00 | 58,400.00 | 58,400.00 | 2.37% | 210 |
| Mar 31, 2026 | 56,075.00 | 57,250.00 | 55,900.00 | 57,050.00 | 57,050.00 | 3.02% | 531 |
| Mar 30, 2026 | 56,600.00 | 56,875.00 | 55,125.00 | 55,375.00 | 55,375.00 | -1.16% | 279 |
| Mar 27, 2026 | 55,825.00 | 56,350.00 | 55,450.00 | 56,025.00 | 56,025.00 | 0.31% | 184 |
| Mar 26, 2026 | 56,600.00 | 56,650.00 | 55,850.00 | 55,850.00 | 55,850.00 | -2.06% | 297 |
| Mar 25, 2026 | 57,400.00 | 57,800.00 | 56,950.00 | 57,025.00 | 57,025.00 | 2.84% | 445 |
| Mar 23, 2026 | 55,775.00 | 55,775.00 | 55,450.00 | 55,450.00 | 55,450.00 | 1.05% | 41 |
| Mar 20, 2026 | 55,675.00 | 55,975.00 | 54,850.00 | 54,875.00 | 54,875.00 | -0.81% | 3,235 |
| Mar 19, 2026 | 54,975.00 | 55,625.00 | 54,450.00 | 55,325.00 | 55,325.00 | -1.21% | 184 |
| Mar 18, 2026 | 57,500.00 | 57,500.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.80% | 117 |
| Mar 17, 2026 | 57,375.00 | 57,550.00 | 56,975.00 | 57,025.00 | 57,025.00 | -0.13% | 87 |
| Mar 16, 2026 | 56,675.00 | 57,600.00 | 56,475.00 | 57,100.00 | 57,100.00 | 2.15% | 851 |
| Mar 13, 2026 | 56,200.00 | 56,200.00 | 55,600.00 | 55,900.00 | 55,900.00 | 0.72% | 333 |
| Mar 12, 2026 | 56,800.00 | 56,925.00 | 55,450.00 | 55,500.00 | 55,500.00 | -3.98% | 1,380 |
| Mar 11, 2026 | 58,450.00 | 58,500.00 | 57,700.00 | 57,800.00 | 57,800.00 | 0.17% | 419 |
| Mar 10, 2026 | 57,775.00 | 58,325.00 | 57,575.00 | 57,700.00 | 57,700.00 | -0.26% | 432 |
| Mar 9, 2026 | 57,200.00 | 58,100.00 | 56,375.00 | 57,850.00 | 57,850.00 | 0.96% | 2,424 |
| Mar 6, 2026 | 58,625.00 | 58,625.00 | 57,150.00 | 57,300.00 | 57,300.00 | -0.61% | 2,176 |
| Mar 5, 2026 | 59,650.00 | 59,950.00 | 57,500.00 | 57,650.00 | 57,650.00 | -3.27% | 5,138 |
| Mar 4, 2026 | 59,850.00 | 60,300.00 | 59,500.00 | 59,600.00 | 59,600.00 | -1.00% | 127 |
| Mar 3, 2026 | 60,900.00 | 61,000.00 | 59,925.00 | 60,200.00 | 60,200.00 | -2.23% | 1,616 |
| Mar 2, 2026 | 61,300.00 | 62,100.00 | 61,225.00 | 61,575.00 | 61,575.00 | 0.53% | 1,524 |
| Feb 27, 2026 | 62,425.00 | 62,425.00 | 61,225.00 | 61,250.00 | 61,250.00 | -2.39% | 233 |
| Feb 26, 2026 | 63,525.00 | 63,725.00 | 62,325.00 | 62,750.00 | 62,750.00 | -0.36% | 435 |
| Feb 25, 2026 | 61,925.00 | 63,250.00 | 61,800.00 | 62,975.00 | 62,975.00 | 2.36% | 2,100 |
| Feb 24, 2026 | 63,100.00 | 64,750.00 | 60,700.00 | 61,525.00 | 61,525.00 | -3.53% | 1,111 |
| Feb 23, 2026 | 62,525.00 | 64,150.00 | 62,525.00 | 63,775.00 | 63,775.00 | 0.55% | 4,831 |
| Feb 20, 2026 | 63,000.00 | 63,650.00 | 62,775.00 | 63,425.00 | 63,425.00 | 0.52% | 2,314 |
| Feb 19, 2026 | 65,450.00 | 65,450.00 | 62,975.00 | 63,100.00 | 63,100.00 | -2.25% | 404 |
| Feb 18, 2026 | 67,525.00 | 67,550.00 | 64,550.00 | 64,550.00 | 64,550.00 | -3.08% | 3,195 |
| Feb 13, 2026 | 65,600.00 | 66,800.00 | 65,150.00 | 66,600.00 | 66,600.00 | 1.68% | 94 |