Texas Instruments Incorporated (BCBA:TXN)
Argentina · Delayed Price · Currency is ARS 87,600
+850 (0.98%)
Sep 23, 2026, 4:59 PM BRT
BCBA:TXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 86,225.00 | 87,700.00 | 85,375.00 | 87,600.00 | - | 1.10% | 1,436 |
| Sep 22, 2026 | 86,250.00 | 86,925.00 | 85,525.00 | 86,650.00 | 86,650.00 | -0.03% | 1,353 |
| Sep 21, 2026 | 85,100.00 | 86,875.00 | 84,425.00 | 86,675.00 | 86,675.00 | 1.88% | 3,155 |
| Sep 18, 2026 | 83,650.00 | 85,750.00 | 83,525.00 | 85,075.00 | 85,075.00 | 3.40% | 3,213 |
| Sep 17, 2026 | 83,725.00 | 84,000.00 | 82,250.00 | 82,275.00 | 82,275.00 | -1.32% | 5,393 |
| Sep 16, 2026 | 85,325.00 | 85,325.00 | 82,525.00 | 83,375.00 | 83,375.00 | -0.74% | 4,978 |
| Sep 15, 2026 | 84,575.00 | 85,400.00 | 83,675.00 | 84,000.00 | 84,000.00 | -0.06% | 757 |
| Sep 14, 2026 | 83,125.00 | 84,850.00 | 82,550.00 | 84,050.00 | 84,050.00 | -2.30% | 1,025 |
| Sep 11, 2026 | 84,000.00 | 87,375.00 | 84,000.00 | 86,025.00 | 86,025.00 | 4.11% | 6,332 |
| Sep 10, 2026 | 82,275.00 | 83,225.00 | 81,775.00 | 82,625.00 | 82,625.00 | -0.90% | 2,236 |
| Sep 9, 2026 | 82,675.00 | 83,800.00 | 82,450.00 | 83,375.00 | 83,375.00 | 1.24% | 807 |
| Sep 8, 2026 | 82,975.00 | 83,150.00 | 81,500.00 | 82,350.00 | 82,350.00 | -2.28% | 1,328 |
| Sep 7, 2026 | 82,300.00 | 86,950.00 | 82,300.00 | 84,275.00 | 84,275.00 | 2.74% | 167 |
| Sep 4, 2026 | 81,825.00 | 82,850.00 | 81,300.00 | 82,025.00 | 82,025.00 | 1.77% | 1,359 |
| Sep 3, 2026 | 80,175.00 | 80,950.00 | 78,875.00 | 80,600.00 | 80,600.00 | -0.68% | 624 |
| Sep 2, 2026 | 80,875.00 | 82,375.00 | 79,950.00 | 81,150.00 | 81,150.00 | 0.71% | 337 |
| Sep 1, 2026 | 82,050.00 | 82,050.00 | 79,950.00 | 80,575.00 | 80,575.00 | -3.30% | 426 |
| Aug 31, 2026 | 83,900.00 | 83,950.00 | 83,100.00 | 83,325.00 | 83,325.00 | 0.24% | 250 |
| Aug 28, 2026 | 84,825.00 | 85,050.00 | 82,225.00 | 83,125.00 | 83,125.00 | -2.61% | 2,400 |
| Aug 27, 2026 | 84,975.00 | 85,750.00 | 83,725.00 | 85,350.00 | 85,350.00 | 1.34% | 905 |
| Aug 26, 2026 | 83,600.00 | 84,575.00 | 83,375.00 | 84,225.00 | 84,225.00 | 1.08% | 218 |
| Aug 25, 2026 | 83,600.00 | 83,900.00 | 82,450.00 | 83,325.00 | 83,325.00 | 0.66% | 375 |
| Aug 24, 2026 | 83,800.00 | 83,800.00 | 81,575.00 | 82,775.00 | 82,775.00 | -1.75% | 214 |
| Aug 21, 2026 | 84,025.00 | 84,425.00 | 83,175.00 | 84,250.00 | 84,250.00 | 0.06% | 315 |
| Aug 20, 2026 | 85,350.00 | 85,350.00 | 84,000.00 | 84,200.00 | 84,200.00 | -0.15% | 400 |
| Aug 19, 2026 | 86,600.00 | 86,600.00 | 84,150.00 | 84,325.00 | 84,325.00 | -1.86% | 106 |
| Aug 18, 2026 | 87,925.00 | 87,925.00 | 84,875.00 | 85,925.00 | 85,925.00 | -2.19% | 285 |
| Aug 14, 2026 | 86,400.00 | 88,525.00 | 86,400.00 | 87,850.00 | 87,850.00 | 1.56% | 212 |
| Aug 13, 2026 | 88,750.00 | 88,750.00 | 86,400.00 | 86,500.00 | 86,500.00 | -1.68% | 233 |
| Aug 12, 2026 | 90,375.00 | 90,650.00 | 87,775.00 | 87,975.00 | 87,975.00 | -1.23% | 600 |
| Aug 11, 2026 | 89,500.00 | 90,350.00 | 88,425.00 | 89,075.00 | 89,075.00 | 0.31% | 138 |
| Aug 10, 2026 | 90,550.00 | 90,550.00 | 88,800.00 | 88,800.00 | 88,800.00 | -1.80% | 197 |
| Aug 7, 2026 | 89,525.00 | 90,475.00 | 89,325.00 | 90,425.00 | 90,425.00 | 2.87% | 220 |
| Aug 6, 2026 | 87,000.00 | 89,375.00 | 86,025.00 | 87,900.00 | 87,900.00 | 0.29% | 1,157 |
| Aug 5, 2026 | 88,125.00 | 89,675.00 | 87,500.00 | 87,650.00 | 87,650.00 | -2.23% | 182 |
| Aug 4, 2026 | 87,825.00 | 89,975.00 | 87,825.00 | 89,650.00 | 89,650.00 | 5.44% | 427 |
| Aug 3, 2026 | 86,050.00 | 86,050.00 | 83,500.00 | 85,025.00 | 85,025.00 | -2.80% | 257 |
| Jul 31, 2026 | 88,475.00 | 88,750.00 | 86,850.00 | 87,475.00 | 87,475.00 | 0.54% | 94 |
| Jul 30, 2026 | 87,175.00 | 89,275.00 | 86,450.00 | 87,425.00 | 87,001.36 | 1.60% | 677 |
| Jul 29, 2026 | 88,325.00 | 89,250.00 | 85,725.00 | 86,050.00 | 85,633.02 | -3.01% | 195 |
| Jul 28, 2026 | 88,600.00 | 90,100.00 | 88,600.00 | 88,725.00 | 88,295.06 | -0.70% | 128 |
| Jul 27, 2026 | 90,475.00 | 90,475.00 | 87,550.00 | 89,350.00 | 88,917.03 | 0.14% | 453 |
| Jul 24, 2026 | 89,775.00 | 89,775.00 | 88,300.00 | 89,225.00 | 88,792.63 | -0.61% | 1,710 |
| Jul 23, 2026 | 87,400.00 | 90,800.00 | 87,400.00 | 89,775.00 | 89,339.97 | -2.95% | 3,517 |
| Jul 22, 2026 | 90,750.00 | 93,125.00 | 90,600.00 | 92,500.00 | 92,051.76 | 0.35% | 692 |
| Jul 21, 2026 | 92,500.00 | 92,700.00 | 91,350.00 | 92,175.00 | 91,728.34 | 3.39% | 337 |
| Jul 20, 2026 | 91,000.00 | 91,425.00 | 89,150.00 | 89,150.00 | 88,718.00 | -0.61% | 1,945 |
| Jul 17, 2026 | 89,600.00 | 90,550.00 | 87,700.00 | 89,700.00 | 89,265.33 | -1.43% | 169 |
| Jul 16, 2026 | 92,625.00 | 92,625.00 | 90,450.00 | 91,000.00 | 90,559.03 | -3.32% | 125 |
| Jul 15, 2026 | 95,425.00 | 95,475.00 | 92,600.00 | 94,125.00 | 93,668.89 | -1.08% | 1,129 |