Texas Instruments Incorporated (BCBA:TXN)
Argentina · Delayed Price · Currency is ARS 101,500
+8,000 (8.56%)
Nov 2, 2026, 5:29 PM BRT
BCBA:TXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 100,175.00 | 103,000.00 | 100,175.00 | 101,500.00 | 101,500.00 | 1.98% | 1,498 |
| Oct 30, 2026 | 101,975.00 | 101,975.00 | 93,500.00 | 99,525.00 | 99,525.00 | -2.91% | 1,944 |
| Oct 29, 2026 | 101,750.00 | 103,200.00 | 101,275.00 | 102,975.00 | 102,506.99 | 0.46% | 2,034 |
| Oct 28, 2026 | 101,425.00 | 102,800.00 | 100,575.00 | 102,500.00 | 102,034.15 | 0.71% | 1,983 |
| Oct 27, 2026 | 101,500.00 | 102,250.00 | 95,000.00 | 101,775.00 | 101,312.45 | 1.83% | 1,683 |
| Oct 26, 2026 | 95,000.00 | 100,250.00 | 95,000.00 | 99,950.00 | 99,495.74 | 6.47% | 1,405 |
| Oct 23, 2026 | 91,700.00 | 94,250.00 | 91,700.00 | 93,875.00 | 93,448.35 | 2.51% | 520 |
| Oct 22, 2026 | 93,050.00 | 93,650.00 | 88,500.00 | 91,575.00 | 91,158.80 | -1.80% | 397 |
| Oct 21, 2026 | 92,000.00 | 94,600.00 | 91,925.00 | 93,250.00 | 92,826.19 | 2.87% | 827 |
| Oct 20, 2026 | 89,125.00 | 91,825.00 | 88,525.00 | 90,650.00 | 90,238.01 | 0.86% | 114 |
| Oct 19, 2026 | 89,750.00 | 90,275.00 | 88,575.00 | 89,875.00 | 89,466.53 | 0.22% | 2,164 |
| Oct 16, 2026 | 89,225.00 | 91,900.00 | 89,225.00 | 89,675.00 | 89,267.44 | -0.47% | 244 |
| Oct 15, 2026 | 89,275.00 | 90,550.00 | 89,000.00 | 90,100.00 | 89,690.51 | -0.96% | 256 |
| Oct 14, 2026 | 91,325.00 | 91,775.00 | 90,475.00 | 90,975.00 | 90,561.53 | -1.60% | 431 |
| Oct 13, 2026 | 90,525.00 | 93,075.00 | 90,150.00 | 92,450.00 | 92,029.83 | 0.85% | 628 |
| Oct 9, 2026 | 93,325.00 | 93,325.00 | 90,800.00 | 91,675.00 | 91,258.35 | -1.35% | 511 |
| Oct 8, 2026 | 92,025.00 | 93,600.00 | 91,150.00 | 92,925.00 | 92,502.67 | -0.54% | 881 |
| Oct 7, 2026 | 93,125.00 | 93,575.00 | 91,800.00 | 93,425.00 | 93,000.40 | -2.22% | 3,122 |
| Oct 6, 2026 | 94,925.00 | 96,100.00 | 94,625.00 | 95,550.00 | 95,115.74 | 0.95% | 1,064 |
| Oct 5, 2026 | 94,525.00 | 94,850.00 | 93,100.00 | 94,650.00 | 94,219.83 | -0.81% | 980 |
| Oct 2, 2026 | 93,650.00 | 96,600.00 | 93,650.00 | 95,425.00 | 94,991.31 | 4.20% | 2,318 |
| Oct 1, 2026 | 91,025.00 | 92,100.00 | 90,225.00 | 91,575.00 | 91,158.80 | 0.94% | 521 |
| Sep 30, 2026 | 91,350.00 | 91,350.00 | 90,000.00 | 90,725.00 | 90,312.67 | -0.27% | 364 |
| Sep 29, 2026 | 91,100.00 | 91,700.00 | 90,250.00 | 90,975.00 | 90,561.53 | 0.75% | 1,407 |
| Sep 28, 2026 | 90,600.00 | 90,900.00 | 89,250.00 | 90,300.00 | 89,889.60 | 0.11% | 1,108 |
| Sep 25, 2026 | 88,725.00 | 90,675.00 | 88,725.00 | 90,200.00 | 89,790.05 | 3.14% | 9,387 |
| Sep 24, 2026 | 85,950.00 | 87,600.00 | 85,625.00 | 87,450.00 | 87,052.55 | 0.03% | 210 |
| Sep 23, 2026 | 86,225.00 | 87,700.00 | 85,375.00 | 87,425.00 | 87,027.66 | 0.89% | 1,436 |
| Sep 22, 2026 | 86,250.00 | 86,925.00 | 85,525.00 | 86,650.00 | 86,256.19 | -0.03% | 1,353 |
| Sep 21, 2026 | 85,100.00 | 86,875.00 | 84,425.00 | 86,675.00 | 86,281.07 | 1.88% | 3,155 |
| Sep 18, 2026 | 83,650.00 | 85,750.00 | 83,525.00 | 85,075.00 | 84,688.35 | 3.40% | 3,213 |
| Sep 17, 2026 | 83,725.00 | 84,000.00 | 82,250.00 | 82,275.00 | 81,901.07 | -1.32% | 5,393 |
| Sep 16, 2026 | 85,325.00 | 85,325.00 | 82,525.00 | 83,375.00 | 82,996.07 | -0.74% | 4,978 |
| Sep 15, 2026 | 84,575.00 | 85,400.00 | 83,675.00 | 84,000.00 | 83,618.23 | -0.06% | 757 |
| Sep 14, 2026 | 83,125.00 | 84,850.00 | 82,550.00 | 84,050.00 | 83,668.00 | -2.30% | 1,025 |
| Sep 11, 2026 | 84,000.00 | 87,375.00 | 84,000.00 | 86,025.00 | 85,634.03 | 4.11% | 6,332 |
| Sep 10, 2026 | 82,275.00 | 83,225.00 | 81,775.00 | 82,625.00 | 82,249.48 | -0.90% | 2,236 |
| Sep 9, 2026 | 82,675.00 | 83,800.00 | 82,450.00 | 83,375.00 | 82,996.07 | 1.24% | 807 |
| Sep 8, 2026 | 82,975.00 | 83,150.00 | 81,500.00 | 82,350.00 | 81,975.73 | -2.28% | 1,328 |
| Sep 7, 2026 | 82,300.00 | 86,950.00 | 82,300.00 | 84,275.00 | 83,891.98 | 2.74% | 167 |
| Sep 4, 2026 | 81,825.00 | 82,850.00 | 81,300.00 | 82,025.00 | 81,652.21 | 1.77% | 1,359 |
| Sep 3, 2026 | 80,175.00 | 80,950.00 | 78,875.00 | 80,600.00 | 80,233.68 | -0.68% | 624 |
| Sep 2, 2026 | 80,875.00 | 82,375.00 | 79,950.00 | 81,150.00 | 80,781.18 | 0.71% | 337 |
| Sep 1, 2026 | 82,050.00 | 82,050.00 | 79,950.00 | 80,575.00 | 80,208.80 | -3.30% | 426 |
| Aug 31, 2026 | 83,900.00 | 83,950.00 | 83,100.00 | 83,325.00 | 82,946.30 | 0.24% | 250 |
| Aug 28, 2026 | 84,825.00 | 85,050.00 | 82,225.00 | 83,125.00 | 82,747.21 | -2.61% | 2,400 |
| Aug 27, 2026 | 84,975.00 | 85,750.00 | 83,725.00 | 85,350.00 | 84,962.10 | 1.34% | 905 |
| Aug 26, 2026 | 83,600.00 | 84,575.00 | 83,375.00 | 84,225.00 | 83,842.21 | 1.08% | 218 |
| Aug 25, 2026 | 83,600.00 | 83,900.00 | 82,450.00 | 83,325.00 | 82,946.30 | 0.66% | 375 |
| Aug 24, 2026 | 83,800.00 | 83,800.00 | 81,575.00 | 82,775.00 | 82,398.80 | -1.75% | 214 |