Texas Instruments Incorporated (BCBA:TXN)
Argentina · Delayed Price · Currency is ARS 89,250
-1,200 (-1.33%)
Jul 24, 2026, 4:56 PM BRT
BCBA:TXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 87,400.00 | 90,800.00 | 87,400.00 | 89,775.00 | 89,775.00 | -2.95% | 3,517 |
| Jul 22, 2026 | 90,750.00 | 93,125.00 | 90,600.00 | 92,500.00 | 92,500.00 | 0.35% | 692 |
| Jul 21, 2026 | 92,500.00 | 92,700.00 | 91,350.00 | 92,175.00 | 92,175.00 | 3.39% | 337 |
| Jul 20, 2026 | 91,000.00 | 91,425.00 | 89,150.00 | 89,150.00 | 89,150.00 | -0.61% | 1,945 |
| Jul 17, 2026 | 89,600.00 | 90,550.00 | 87,700.00 | 89,700.00 | 89,700.00 | -1.43% | 169 |
| Jul 16, 2026 | 92,625.00 | 92,625.00 | 90,450.00 | 91,000.00 | 91,000.00 | -3.32% | 125 |
| Jul 15, 2026 | 95,425.00 | 95,475.00 | 92,600.00 | 94,125.00 | 94,125.00 | -1.08% | 1,129 |
| Jul 14, 2026 | 96,425.00 | 96,450.00 | 95,075.00 | 95,150.00 | 95,150.00 | 1.41% | 165 |
| Jul 13, 2026 | 97,725.00 | 97,725.00 | 93,300.00 | 93,825.00 | 93,825.00 | -4.02% | 193 |
| Jul 10, 2026 | 95,525.00 | 97,800.00 | 95,525.00 | 97,750.00 | 97,750.00 | 3.08% | 22 |
| Jul 8, 2026 | 93,550.00 | 96,800.00 | 93,550.00 | 94,825.00 | 94,825.00 | 2.79% | 166 |
| Jul 7, 2026 | 92,775.00 | 92,900.00 | 90,025.00 | 92,250.00 | 92,250.00 | -3.55% | 838 |
| Jul 6, 2026 | 94,625.00 | 95,875.00 | 94,225.00 | 95,650.00 | 95,650.00 | -2.82% | 363 |
| Jul 3, 2026 | 98,900.00 | 98,900.00 | 98,400.00 | 98,425.00 | 98,425.00 | 6.98% | 73 |
| Jul 2, 2026 | 95,400.00 | 96,000.00 | 90,825.00 | 92,000.00 | 92,000.00 | -1.97% | 111 |
| Jul 1, 2026 | 93,025.00 | 94,525.00 | 92,500.00 | 93,850.00 | 93,850.00 | 0.56% | 1,177 |
| Jun 30, 2026 | 91,775.00 | 93,775.00 | 91,600.00 | 93,325.00 | 93,325.00 | 5.69% | 138 |
| Jun 29, 2026 | 87,625.00 | 90,300.00 | 86,375.00 | 88,300.00 | 88,300.00 | -0.59% | 1,228 |
| Jun 26, 2026 | 93,550.00 | 94,250.00 | 86,750.00 | 88,825.00 | 88,825.00 | -7.43% | 4,156 |
| Jun 25, 2026 | 98,125.00 | 98,125.00 | 94,975.00 | 95,950.00 | 95,950.00 | 2.02% | 697 |
| Jun 24, 2026 | 93,900.00 | 95,125.00 | 93,675.00 | 94,050.00 | 94,050.00 | -0.32% | 75 |
| Jun 23, 2026 | 95,825.00 | 95,825.00 | 93,275.00 | 94,350.00 | 94,350.00 | -6.70% | 827 |
| Jun 22, 2026 | 99,650.00 | 101,550.00 | 99,075.00 | 101,125.00 | 101,125.00 | -0.76% | 567 |
| Jun 19, 2026 | 99,000.00 | 103,575.00 | 93,000.00 | 101,900.00 | 101,900.00 | 4.43% | 39 |
| Jun 18, 2026 | 94,925.00 | 97,700.00 | 94,500.00 | 97,575.00 | 97,575.00 | 7.31% | 2,658 |
| Jun 17, 2026 | 93,125.00 | 93,125.00 | 90,000.00 | 90,925.00 | 90,925.00 | -1.17% | 300 |
| Jun 16, 2026 | 92,150.00 | 95,125.00 | 91,950.00 | 92,000.00 | 92,000.00 | 1.83% | 226 |
| Jun 12, 2026 | 90,075.00 | 90,500.00 | 89,550.00 | 90,350.00 | 90,350.00 | 1.63% | 405 |
| Jun 11, 2026 | 86,350.00 | 88,900.00 | 86,075.00 | 88,900.00 | 88,900.00 | 4.28% | 1,752 |
| Jun 10, 2026 | 85,800.00 | 88,000.00 | 85,075.00 | 85,250.00 | 85,250.00 | -1.87% | 680 |
| Jun 9, 2026 | 89,225.00 | 89,550.00 | 83,400.00 | 86,875.00 | 86,875.00 | -1.92% | 318 |
| Jun 8, 2026 | 87,825.00 | 89,525.00 | 87,500.00 | 88,575.00 | 88,575.00 | 2.64% | 1,229 |
| Jun 5, 2026 | 90,825.00 | 90,825.00 | 86,200.00 | 86,300.00 | 86,300.00 | -6.73% | 2,779 |
| Jun 4, 2026 | 92,850.00 | 93,325.00 | 91,850.00 | 92,525.00 | 92,525.00 | -1.04% | 434 |
| Jun 3, 2026 | 93,725.00 | 93,950.00 | 91,425.00 | 93,500.00 | 93,500.00 | 1.33% | 313 |
| Jun 2, 2026 | 89,400.00 | 92,575.00 | 89,400.00 | 92,275.00 | 92,275.00 | 5.49% | 5,750 |
| Jun 1, 2026 | 89,275.00 | 89,275.00 | 86,400.00 | 87,475.00 | 87,475.00 | -4.06% | 2,706 |
| May 29, 2026 | 93,950.00 | 93,950.00 | 90,425.00 | 91,175.00 | 91,175.00 | -3.39% | 1,125 |
| May 28, 2026 | 94,250.00 | 95,025.00 | 93,050.00 | 94,375.00 | 94,375.00 | - | 143 |
| May 27, 2026 | 97,375.00 | 98,025.00 | 93,000.00 | 94,375.00 | 94,375.00 | -2.43% | 729 |
| May 26, 2026 | 94,325.00 | 97,125.00 | 94,325.00 | 96,725.00 | 96,725.00 | 5.39% | 1,796 |
| May 22, 2026 | 92,100.00 | 93,550.00 | 91,750.00 | 91,775.00 | 91,775.00 | 4.35% | 257 |
| May 21, 2026 | 89,300.00 | 89,500.00 | 87,450.00 | 87,950.00 | 87,950.00 | -2.82% | 1,583 |
| May 20, 2026 | 90,050.00 | 90,650.00 | 89,175.00 | 90,500.00 | 90,500.00 | 0.22% | 1,481 |
| May 19, 2026 | 88,025.00 | 90,750.00 | 87,225.00 | 90,300.00 | 90,300.00 | 1.03% | 167 |
| May 18, 2026 | 90,850.00 | 91,200.00 | 87,700.00 | 89,375.00 | 89,375.00 | -0.69% | 1,519 |
| May 15, 2026 | 89,925.00 | 91,150.00 | 89,850.00 | 90,000.00 | 90,000.00 | -1.59% | 550 |
| May 14, 2026 | 90,600.00 | 92,025.00 | 90,400.00 | 91,450.00 | 91,450.00 | 0.58% | 666 |
| May 13, 2026 | 89,100.00 | 91,525.00 | 89,100.00 | 90,925.00 | 90,925.00 | 4.63% | 1,256 |
| May 12, 2026 | 86,350.00 | 87,150.00 | 85,200.00 | 86,900.00 | 86,900.00 | -1.28% | 493 |