Ternium S.A. (BCBA:TXR)
Argentina flag Argentina · Delayed Price · Currency is ARS
11,075
+300 (2.78%)
At close: Jul 31, 2025, 5:00 PM BRT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202510,825.0011,200.0010,425.0011,075.00-2.78%34,767
Jul 30, 202510,250.0010,800.0010,050.0010,775.00-5.90%55,768
Jul 29, 202510,225.0010,425.0010,075.0010,175.00--0.97%30,187
Jul 28, 202510,250.0010,300.0010,050.0010,275.00-0.49%39,513
Jul 25, 20259,970.0010,250.009,790.0010,225.00-2.00%9,930
Jul 24, 202510,000.0010,100.009,860.0010,025.00--0.50%11,011
Jul 23, 202510,000.0010,225.0010,000.0010,075.00-0.85%23,815
Jul 22, 202510,000.0010,200.009,910.009,990.00--0.60%6,582
Jul 21, 20259,890.0010,150.009,890.0010,050.00-2.34%3,653
Jul 18, 20259,900.009,950.009,730.009,820.00--0.71%2,941
Jul 17, 20259,810.009,920.009,700.009,890.00-0.10%7,553
Jul 16, 20259,570.009,920.009,560.009,880.00--1.10%24,375
Jul 15, 202510,200.0010,225.009,950.009,990.00--2.06%4,157
Jul 14, 202510,175.0010,275.0010,050.0010,200.00--0.49%20,060
Jul 11, 202510,025.0010,325.0010,025.0010,250.00-0.49%14,511
Jul 10, 202510,300.0010,300.0010,100.0010,200.00--0.24%11,379
Jul 8, 202510,200.0010,275.0010,100.0010,225.00-0.99%7,505
Jul 7, 20259,880.0010,150.009,870.0010,125.00-2.48%9,280
Jul 4, 20259,820.009,990.009,820.009,880.00-0.82%3,173
Jul 3, 202510,000.0010,125.009,600.009,800.00--0.71%5,724
Jul 2, 20259,600.009,900.009,500.009,870.00-5.00%12,430
Jul 1, 20259,000.009,430.009,000.009,400.00-3.30%22,780
Jun 30, 20259,050.009,280.009,050.009,100.00--1.41%5,596
Jun 27, 20259,240.009,280.009,100.009,230.00--0.75%12,285
Jun 26, 20258,990.009,340.008,990.009,300.00-3.79%17,522
Jun 25, 20258,790.008,960.008,770.008,960.00-0.67%3,772
Jun 24, 20258,870.009,040.008,800.008,900.00-1.48%2,386
Jun 23, 20258,520.008,820.008,430.008,770.00-0.11%1,155
Jun 19, 20258,740.008,850.008,510.008,760.00--0.23%442
Jun 18, 20258,800.008,880.008,680.008,780.00--0.34%3,086
Jun 17, 20258,900.009,030.008,700.008,810.00--1.23%3,915
Jun 13, 20258,650.008,950.008,490.008,920.00-3.36%17,687
Jun 12, 20258,660.008,720.008,600.008,630.00--0.80%12,033
Jun 11, 20258,770.008,840.008,650.008,700.00--1.36%4,454
Jun 10, 20258,790.008,830.008,680.008,820.00-0.80%2,938
Jun 9, 20258,820.008,820.008,670.008,750.00-0.81%14,258
Jun 6, 20258,650.008,710.008,540.008,680.00-1.40%5,949
Jun 5, 20258,600.008,620.008,510.008,560.00-0.23%1,400
Jun 4, 20258,600.008,630.008,500.008,540.00--0.70%1,110
Jun 3, 20258,430.008,600.008,300.008,600.00-0.47%3,192
Jun 2, 20258,450.008,710.008,420.008,560.00-3.76%5,247
May 30, 20258,230.008,290.008,180.008,250.00--1.08%3,666
May 29, 20258,280.008,420.008,280.008,340.00-0.85%7,633
May 28, 20258,320.008,370.008,240.008,270.00--0.60%2,470
May 27, 20258,070.008,330.008,070.008,320.00-2.34%3,247
May 26, 20258,390.008,390.007,950.008,130.00-0.87%461
May 23, 20257,950.008,120.007,950.008,060.00--0.12%4,450
May 22, 20258,100.008,140.008,000.008,070.00--0.86%4,273
May 21, 20258,370.008,370.008,140.008,140.00--1.57%4,337
May 20, 20258,290.008,350.008,210.008,270.00-1.10%1,706