Ternium S.A. (BCBA:TXR)
Argentina · Delayed Price · Currency is ARS 23,660
+200 (0.85%)
At close: Oct 13, 2026
BCBA:TXR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 23,460.00 | 23,800.00 | 23,150.00 | 23,660.00 | 23,660.00 | 0.85% | 2,830 |
| Oct 9, 2026 | 23,130.00 | 23,620.00 | 23,130.00 | 23,460.00 | 23,460.00 | 3.03% | 2,348 |
| Oct 8, 2026 | 22,410.00 | 23,030.00 | 22,380.00 | 22,770.00 | 22,770.00 | 0.26% | 1,003 |
| Oct 7, 2026 | 22,800.00 | 22,800.00 | 22,350.00 | 22,710.00 | 22,710.00 | -0.61% | 732 |
| Oct 6, 2026 | 23,240.00 | 23,240.00 | 22,830.00 | 22,850.00 | 22,850.00 | -1.64% | 2,868 |
| Oct 5, 2026 | 23,500.00 | 23,850.00 | 23,110.00 | 23,230.00 | 23,230.00 | 0.91% | 4,853 |
| Oct 2, 2026 | 22,520.00 | 23,070.00 | 22,520.00 | 23,020.00 | 23,020.00 | 2.40% | 2,935 |
| Oct 1, 2026 | 21,630.00 | 22,560.00 | 21,610.00 | 22,480.00 | 22,480.00 | 2.70% | 8,948 |
| Sep 30, 2026 | 21,550.00 | 22,020.00 | 21,530.00 | 21,890.00 | 21,890.00 | 1.44% | 3,091 |
| Sep 29, 2026 | 22,020.00 | 22,020.00 | 21,550.00 | 21,580.00 | 21,580.00 | -2.04% | 1,450 |
| Sep 28, 2026 | 22,290.00 | 22,300.00 | 22,010.00 | 22,030.00 | 22,030.00 | -1.96% | 4,049 |
| Sep 25, 2026 | 22,360.00 | 22,490.00 | 22,320.00 | 22,470.00 | 22,470.00 | 0.31% | 3,799 |
| Sep 24, 2026 | 22,450.00 | 22,580.00 | 22,250.00 | 22,400.00 | 22,400.00 | - | 1,546 |
| Sep 23, 2026 | 22,310.00 | 22,610.00 | 22,300.00 | 22,400.00 | 22,400.00 | -0.67% | 4,788 |
| Sep 22, 2026 | 22,600.00 | 22,710.00 | 22,500.00 | 22,550.00 | 22,550.00 | -0.40% | 2,211 |
| Sep 21, 2026 | 23,130.00 | 23,130.00 | 22,470.00 | 22,640.00 | 22,640.00 | -0.70% | 7,169 |
| Sep 18, 2026 | 22,890.00 | 23,090.00 | 22,550.00 | 22,800.00 | 22,800.00 | -0.78% | 5,439 |
| Sep 17, 2026 | 22,840.00 | 23,160.00 | 22,830.00 | 22,980.00 | 22,980.00 | 1.32% | 431 |
| Sep 16, 2026 | 22,940.00 | 23,140.00 | 22,420.00 | 22,680.00 | 22,680.00 | -0.66% | 803 |
| Sep 15, 2026 | 22,470.00 | 22,830.00 | 22,390.00 | 22,830.00 | 22,830.00 | 2.61% | 573 |
| Sep 14, 2026 | 22,690.00 | 22,830.00 | 22,250.00 | 22,250.00 | 22,250.00 | -3.76% | 10,341 |
| Sep 11, 2026 | 23,000.00 | 23,160.00 | 22,790.00 | 23,120.00 | 23,120.00 | 0.83% | 5,517 |
| Sep 10, 2026 | 23,100.00 | 23,100.00 | 22,670.00 | 22,930.00 | 22,930.00 | -0.82% | 897 |
| Sep 9, 2026 | 23,340.00 | 23,340.00 | 22,960.00 | 23,120.00 | 23,120.00 | 0.13% | 2,922 |
| Sep 8, 2026 | 22,990.00 | 23,400.00 | 22,750.00 | 23,090.00 | 23,090.00 | 1.36% | 1,745 |
| Sep 7, 2026 | 23,200.00 | 24,000.00 | 22,750.00 | 22,780.00 | 22,780.00 | -0.87% | 364 |
| Sep 4, 2026 | 23,020.00 | 23,160.00 | 22,710.00 | 22,980.00 | 22,980.00 | 0.13% | 2,420 |
| Sep 3, 2026 | 22,900.00 | 23,100.00 | 22,460.00 | 22,950.00 | 22,950.00 | 1.46% | 6,501 |
| Sep 2, 2026 | 21,990.00 | 22,810.00 | 21,990.00 | 22,620.00 | 22,620.00 | 2.21% | 3,900 |
| Sep 1, 2026 | 22,280.00 | 22,310.00 | 21,690.00 | 22,130.00 | 22,130.00 | 1.47% | 7,134 |
| Aug 31, 2026 | 22,110.00 | 22,300.00 | 21,790.00 | 21,810.00 | 21,810.00 | -0.73% | 1,717 |
| Aug 28, 2026 | 22,630.00 | 22,630.00 | 21,850.00 | 21,970.00 | 21,970.00 | -1.48% | 1,529 |
| Aug 27, 2026 | 22,230.00 | 22,360.00 | 21,860.00 | 22,300.00 | 22,300.00 | 0.95% | 3,299 |
| Aug 26, 2026 | 21,940.00 | 22,580.00 | 21,940.00 | 22,090.00 | 22,090.00 | 0.14% | 2,294 |
| Aug 25, 2026 | 22,170.00 | 22,180.00 | 21,800.00 | 22,060.00 | 22,060.00 | 0.32% | 1,137 |
| Aug 24, 2026 | 22,700.00 | 22,700.00 | 21,810.00 | 21,990.00 | 21,990.00 | -0.14% | 4,894 |
| Aug 21, 2026 | 21,820.00 | 22,900.00 | 21,820.00 | 22,020.00 | 22,020.00 | 2.90% | 9,148 |
| Aug 20, 2026 | 20,900.00 | 21,570.00 | 20,880.00 | 21,400.00 | 21,400.00 | 0.28% | 2,819 |
| Aug 19, 2026 | 21,700.00 | 21,990.00 | 20,930.00 | 21,340.00 | 21,340.00 | 1.28% | 7,937 |
| Aug 18, 2026 | 21,190.00 | 21,490.00 | 21,070.00 | 21,070.00 | 21,070.00 | -0.43% | 3,023 |
| Aug 14, 2026 | 21,330.00 | 21,590.00 | 21,140.00 | 21,160.00 | 21,160.00 | -1.12% | 6,851 |
| Aug 13, 2026 | 21,400.00 | 21,870.00 | 21,380.00 | 21,400.00 | 21,400.00 | -1.52% | 14,944 |
| Aug 12, 2026 | 21,590.00 | 21,850.00 | 21,530.00 | 21,730.00 | 21,730.00 | 0.84% | 1,514 |
| Aug 11, 2026 | 21,800.00 | 22,040.00 | 21,390.00 | 21,550.00 | 21,550.00 | -0.42% | 15,834 |
| Aug 10, 2026 | 21,500.00 | 21,810.00 | 21,100.00 | 21,640.00 | 21,640.00 | 1.55% | 3,841 |
| Aug 7, 2026 | 20,590.00 | 21,470.00 | 20,590.00 | 21,310.00 | 21,310.00 | 4.15% | 6,228 |
| Aug 6, 2026 | 21,310.00 | 21,310.00 | 20,410.00 | 20,460.00 | 20,460.00 | -3.45% | 25,702 |
| Aug 5, 2026 | 19,690.00 | 21,250.00 | 19,690.00 | 21,190.00 | 21,190.00 | 6.75% | 40,855 |
| Aug 4, 2026 | 19,740.00 | 20,210.00 | 19,740.00 | 19,850.00 | 19,850.00 | 1.12% | 1,866 |
| Aug 3, 2026 | 19,800.00 | 19,800.00 | 18,960.00 | 19,630.00 | 19,630.00 | 1.34% | 1,148 |