Ternium S.A. (BCBA:TXR)
Argentina · Delayed Price · Currency is ARS 21,720
-80 (-0.37%)
At close: Nov 2, 2026
BCBA:TXR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 22,450.00 | 22,450.00 | 21,530.00 | 21,720.00 | 21,720.00 | -0.37% | 2,315 |
| Oct 30, 2026 | 22,140.00 | 22,260.00 | 21,610.00 | 21,800.00 | 21,800.00 | -2.24% | 6,288 |
| Oct 29, 2026 | 22,090.00 | 22,490.00 | 22,090.00 | 22,300.00 | 22,300.00 | 0.27% | 2,357 |
| Oct 28, 2026 | 22,670.00 | 22,670.00 | 21,880.00 | 22,240.00 | 22,240.00 | -1.42% | 6,836 |
| Oct 27, 2026 | 22,450.00 | 23,280.00 | 22,450.00 | 22,560.00 | 22,560.00 | -0.27% | 7,507 |
| Oct 26, 2026 | 22,980.00 | 23,080.00 | 22,220.00 | 22,620.00 | 22,620.00 | -1.82% | 2,347 |
| Oct 23, 2026 | 22,700.00 | 23,290.00 | 22,640.00 | 23,040.00 | 23,040.00 | 1.77% | 1,036 |
| Oct 22, 2026 | 23,710.00 | 23,710.00 | 22,610.00 | 22,640.00 | 22,640.00 | -5.98% | 13,557 |
| Oct 21, 2026 | 24,580.00 | 24,580.00 | 24,080.00 | 24,080.00 | 24,080.00 | -0.78% | 6,296 |
| Oct 20, 2026 | 23,590.00 | 24,510.00 | 23,320.00 | 24,270.00 | 24,270.00 | 2.88% | 8,866 |
| Oct 19, 2026 | 23,620.00 | 23,620.00 | 22,860.00 | 23,590.00 | 23,590.00 | 2.30% | 13,317 |
| Oct 16, 2026 | 23,020.00 | 23,630.00 | 23,010.00 | 23,060.00 | 23,060.00 | 0.65% | 16,672 |
| Oct 15, 2026 | 23,450.00 | 23,700.00 | 22,870.00 | 22,910.00 | 22,910.00 | -2.96% | 5,395 |
| Oct 14, 2026 | 23,250.00 | 23,950.00 | 23,150.00 | 23,610.00 | 23,610.00 | -0.21% | 861 |
| Oct 13, 2026 | 23,460.00 | 23,800.00 | 23,150.00 | 23,660.00 | 23,660.00 | 0.85% | 2,830 |
| Oct 9, 2026 | 23,130.00 | 23,620.00 | 23,130.00 | 23,460.00 | 23,460.00 | 3.03% | 2,348 |
| Oct 8, 2026 | 22,410.00 | 23,030.00 | 22,380.00 | 22,770.00 | 22,770.00 | 0.26% | 1,003 |
| Oct 7, 2026 | 22,800.00 | 22,800.00 | 22,350.00 | 22,710.00 | 22,710.00 | -0.61% | 732 |
| Oct 6, 2026 | 23,240.00 | 23,240.00 | 22,830.00 | 22,850.00 | 22,850.00 | -1.64% | 2,868 |
| Oct 5, 2026 | 23,500.00 | 23,850.00 | 23,110.00 | 23,230.00 | 23,230.00 | 0.91% | 4,853 |
| Oct 2, 2026 | 22,520.00 | 23,070.00 | 22,520.00 | 23,020.00 | 23,020.00 | 2.40% | 2,935 |
| Oct 1, 2026 | 21,630.00 | 22,560.00 | 21,610.00 | 22,480.00 | 22,480.00 | 2.70% | 8,948 |
| Sep 30, 2026 | 21,550.00 | 22,020.00 | 21,530.00 | 21,890.00 | 21,890.00 | 1.44% | 3,091 |
| Sep 29, 2026 | 22,020.00 | 22,020.00 | 21,550.00 | 21,580.00 | 21,580.00 | -2.04% | 1,450 |
| Sep 28, 2026 | 22,290.00 | 22,300.00 | 22,010.00 | 22,030.00 | 22,030.00 | -1.96% | 4,049 |
| Sep 25, 2026 | 22,360.00 | 22,490.00 | 22,320.00 | 22,470.00 | 22,470.00 | 0.31% | 3,799 |
| Sep 24, 2026 | 22,450.00 | 22,580.00 | 22,250.00 | 22,400.00 | 22,400.00 | - | 1,546 |
| Sep 23, 2026 | 22,310.00 | 22,610.00 | 22,300.00 | 22,400.00 | 22,400.00 | -0.67% | 4,788 |
| Sep 22, 2026 | 22,600.00 | 22,710.00 | 22,500.00 | 22,550.00 | 22,550.00 | -0.40% | 2,211 |
| Sep 21, 2026 | 23,130.00 | 23,130.00 | 22,470.00 | 22,640.00 | 22,640.00 | -0.70% | 7,169 |
| Sep 18, 2026 | 22,890.00 | 23,090.00 | 22,550.00 | 22,800.00 | 22,800.00 | -0.78% | 5,439 |
| Sep 17, 2026 | 22,840.00 | 23,160.00 | 22,830.00 | 22,980.00 | 22,980.00 | 1.32% | 431 |
| Sep 16, 2026 | 22,940.00 | 23,140.00 | 22,420.00 | 22,680.00 | 22,680.00 | -0.66% | 803 |
| Sep 15, 2026 | 22,470.00 | 22,830.00 | 22,390.00 | 22,830.00 | 22,830.00 | 2.61% | 573 |
| Sep 14, 2026 | 22,690.00 | 22,830.00 | 22,250.00 | 22,250.00 | 22,250.00 | -3.76% | 10,341 |
| Sep 11, 2026 | 23,000.00 | 23,160.00 | 22,790.00 | 23,120.00 | 23,120.00 | 0.83% | 5,517 |
| Sep 10, 2026 | 23,100.00 | 23,100.00 | 22,670.00 | 22,930.00 | 22,930.00 | -0.82% | 897 |
| Sep 9, 2026 | 23,340.00 | 23,340.00 | 22,960.00 | 23,120.00 | 23,120.00 | 0.13% | 2,922 |
| Sep 8, 2026 | 22,990.00 | 23,400.00 | 22,750.00 | 23,090.00 | 23,090.00 | 1.36% | 1,745 |
| Sep 7, 2026 | 23,200.00 | 24,000.00 | 22,750.00 | 22,780.00 | 22,780.00 | -0.87% | 364 |
| Sep 4, 2026 | 23,020.00 | 23,160.00 | 22,710.00 | 22,980.00 | 22,980.00 | 0.13% | 2,420 |
| Sep 3, 2026 | 22,900.00 | 23,100.00 | 22,460.00 | 22,950.00 | 22,950.00 | 1.46% | 6,501 |
| Sep 2, 2026 | 21,990.00 | 22,810.00 | 21,990.00 | 22,620.00 | 22,620.00 | 2.21% | 3,900 |
| Sep 1, 2026 | 22,280.00 | 22,310.00 | 21,690.00 | 22,130.00 | 22,130.00 | 1.47% | 7,134 |
| Aug 31, 2026 | 22,110.00 | 22,300.00 | 21,790.00 | 21,810.00 | 21,810.00 | -0.73% | 1,717 |
| Aug 28, 2026 | 22,630.00 | 22,630.00 | 21,850.00 | 21,970.00 | 21,970.00 | -1.48% | 1,529 |
| Aug 27, 2026 | 22,230.00 | 22,360.00 | 21,860.00 | 22,300.00 | 22,300.00 | 0.95% | 3,299 |
| Aug 26, 2026 | 21,940.00 | 22,580.00 | 21,940.00 | 22,090.00 | 22,090.00 | 0.14% | 2,294 |
| Aug 25, 2026 | 22,170.00 | 22,180.00 | 21,800.00 | 22,060.00 | 22,060.00 | 0.32% | 1,137 |
| Aug 24, 2026 | 22,700.00 | 22,700.00 | 21,810.00 | 21,990.00 | 21,990.00 | -0.14% | 4,894 |