United Airlines Holdings, Inc. (BCBA:UAL)
Argentina · Delayed Price · Currency is ARS 31,040
-3,720 (-10.70%)
At close: Feb 27, 2026
United Airlines Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 33,300.00 | 33,600.00 | 30,980.00 | 31,040.00 | 31,040.00 | -10.70% | 7,179 |
| Feb 26, 2026 | 34,720.00 | 35,000.00 | 34,020.00 | 34,760.00 | 34,760.00 | 5.14% | 681 |
| Feb 25, 2026 | 32,940.00 | 33,060.00 | 32,600.00 | 33,060.00 | 33,060.00 | 0.67% | 39 |
| Feb 24, 2026 | 31,660.00 | 32,840.00 | 31,660.00 | 32,840.00 | 32,840.00 | 5.80% | 9,286 |
| Feb 23, 2026 | 30,940.00 | 31,040.00 | 30,880.00 | 31,040.00 | 31,040.00 | -5.37% | 119 |
| Feb 20, 2026 | 31,700.00 | 32,800.00 | 31,700.00 | 32,800.00 | 32,800.00 | 3.40% | 4,181 |
| Feb 19, 2026 | 33,400.00 | 33,400.00 | 31,720.00 | 31,720.00 | 31,720.00 | -5.09% | 58 |
| Feb 18, 2026 | 33,840.00 | 34,640.00 | 33,420.00 | 33,420.00 | 33,420.00 | 4.57% | 2,174 |
| Feb 13, 2026 | 31,820.00 | 32,280.00 | 31,680.00 | 31,960.00 | 31,960.00 | -1.36% | 538 |
| Feb 12, 2026 | 33,300.00 | 33,800.00 | 31,360.00 | 32,400.00 | 32,400.00 | -3.11% | 46 |
| Feb 11, 2026 | 33,860.00 | 33,860.00 | 33,320.00 | 33,440.00 | 33,440.00 | -2.73% | 104 |
| Feb 10, 2026 | 34,160.00 | 34,520.00 | 34,080.00 | 34,380.00 | 34,380.00 | -0.58% | 81 |
| Feb 9, 2026 | 34,980.00 | 34,980.00 | 34,080.00 | 34,580.00 | 34,580.00 | 0.35% | 117 |
| Feb 6, 2026 | 32,100.00 | 34,680.00 | 32,100.00 | 34,460.00 | 34,460.00 | 7.42% | 337 |
| Feb 5, 2026 | 32,720.00 | 32,720.00 | 31,620.00 | 32,080.00 | 32,080.00 | -2.20% | 461 |
| Feb 4, 2026 | 33,440.00 | 33,700.00 | 31,860.00 | 32,800.00 | 32,800.00 | -1.38% | 624 |
| Feb 3, 2026 | 32,500.00 | 33,680.00 | 32,120.00 | 33,260.00 | 33,260.00 | 3.23% | 5,077 |
| Feb 2, 2026 | 30,560.00 | 32,440.00 | 30,560.00 | 32,220.00 | 32,220.00 | 5.71% | 418 |
| Jan 30, 2026 | 31,360.00 | 31,360.00 | 30,340.00 | 30,480.00 | 30,480.00 | -2.12% | 204 |
| Jan 29, 2026 | 31,900.00 | 31,900.00 | 30,680.00 | 31,140.00 | 31,140.00 | -1.95% | 600 |
| Jan 28, 2026 | 31,500.00 | 32,060.00 | 31,480.00 | 31,760.00 | 31,760.00 | 0.57% | 3,176 |
| Jan 27, 2026 | 33,120.00 | 33,120.00 | 31,560.00 | 31,580.00 | 31,580.00 | -2.89% | 445 |
| Jan 26, 2026 | 32,500.00 | 32,660.00 | 31,960.00 | 32,520.00 | 32,520.00 | -0.37% | 225 |
| Jan 23, 2026 | 33,200.00 | 33,200.00 | 32,580.00 | 32,640.00 | 32,640.00 | -2.04% | 184 |
| Jan 22, 2026 | 33,540.00 | 34,460.00 | 33,320.00 | 33,320.00 | 33,320.00 | -1.30% | 56 |
| Jan 21, 2026 | 33,960.00 | 34,260.00 | 33,300.00 | 33,760.00 | 33,760.00 | 2.30% | 8,791 |
| Jan 20, 2026 | 33,760.00 | 33,880.00 | 33,000.00 | 33,000.00 | 33,000.00 | -5.44% | 2,715 |
| Jan 19, 2026 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.69% | 33 |
| Jan 16, 2026 | 35,100.00 | 35,100.00 | 34,660.00 | 34,660.00 | 34,660.00 | -1.03% | 111 |
| Jan 15, 2026 | 33,980.00 | 35,020.00 | 33,980.00 | 35,020.00 | 35,020.00 | 4.29% | 5,035 |
| Jan 14, 2026 | 35,080.00 | 35,080.00 | 33,480.00 | 33,580.00 | 33,580.00 | -3.95% | 170 |
| Jan 13, 2026 | 35,500.00 | 35,600.00 | 34,840.00 | 34,960.00 | 34,960.00 | -0.34% | 685 |
| Jan 12, 2026 | 35,300.00 | 35,300.00 | 35,080.00 | 35,080.00 | 35,080.00 | -1.85% | 10 |
| Jan 9, 2026 | 35,500.00 | 36,100.00 | 35,500.00 | 35,740.00 | 35,740.00 | 0.68% | 62 |
| Jan 8, 2026 | 35,580.00 | 35,760.00 | 35,500.00 | 35,500.00 | 35,500.00 | -0.84% | 72 |
| Jan 7, 2026 | 36,480.00 | 36,480.00 | 35,800.00 | 35,800.00 | 35,800.00 | -1.32% | 684 |
| Jan 6, 2026 | 35,600.00 | 36,420.00 | 35,600.00 | 36,280.00 | 36,280.00 | 2.31% | 104 |
| Jan 5, 2026 | 34,700.00 | 35,600.00 | 34,700.00 | 35,460.00 | 35,460.00 | 2.31% | 47 |
| Jan 2, 2026 | 34,500.00 | 34,940.00 | 34,100.00 | 34,660.00 | 34,660.00 | 1.70% | 33 |
| Dec 30, 2025 | 34,460.00 | 34,500.00 | 34,040.00 | 34,080.00 | 34,080.00 | 0.53% | 28 |
| Dec 29, 2025 | 34,520.00 | 34,820.00 | 33,900.00 | 33,900.00 | 33,900.00 | -1.34% | 1,925 |
| Dec 26, 2025 | 34,600.00 | 34,600.00 | 33,000.00 | 34,360.00 | 34,360.00 | -0.98% | 1,244 |
| Dec 23, 2025 | 35,980.00 | 35,980.00 | 34,580.00 | 34,700.00 | 34,700.00 | -3.23% | 209 |
| Dec 22, 2025 | 35,420.00 | 35,860.00 | 35,420.00 | 35,860.00 | 35,860.00 | 1.82% | 90 |
| Dec 19, 2025 | 34,840.00 | 35,220.00 | 34,840.00 | 35,220.00 | 35,220.00 | 1.03% | 111 |
| Dec 18, 2025 | 35,000.00 | 35,280.00 | 34,820.00 | 34,860.00 | 34,860.00 | -0.46% | 221 |
| Dec 17, 2025 | 34,520.00 | 35,400.00 | 34,520.00 | 35,020.00 | 35,020.00 | 1.39% | 3,620 |
| Dec 16, 2025 | 33,000.00 | 34,580.00 | 33,000.00 | 34,540.00 | 34,540.00 | 5.50% | 253 |
| Dec 15, 2025 | 32,660.00 | 32,780.00 | 32,420.00 | 32,740.00 | 32,740.00 | 0.06% | 259 |
| Dec 12, 2025 | 32,740.00 | 32,740.00 | 32,560.00 | 32,720.00 | 32,720.00 | 1.30% | 73 |