United Airlines Holdings, Inc. (BCBA:UAL)
Argentina · Delayed Price · Currency is ARS 34,600
+80 (0.23%)
Last updated: Sep 3, 2026, 2:45 PM BRT
BCBA:UAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 34,620.00 | 34,780.00 | 34,200.00 | 34,540.00 | 34,540.00 | 0.06% | 1,901 |
| Sep 2, 2026 | 34,040.00 | 35,040.00 | 34,040.00 | 34,520.00 | 34,520.00 | 3.79% | 1,389 |
| Sep 1, 2026 | 34,300.00 | 34,300.00 | 33,200.00 | 33,260.00 | 33,260.00 | -3.59% | 1,298 |
| Aug 31, 2026 | 35,080.00 | 35,080.00 | 34,500.00 | 34,500.00 | 34,500.00 | -3.04% | 4,510 |
| Aug 28, 2026 | 36,280.00 | 36,280.00 | 35,500.00 | 35,580.00 | 35,580.00 | -1.06% | 613 |
| Aug 27, 2026 | 36,580.00 | 36,640.00 | 35,920.00 | 35,960.00 | 35,960.00 | -2.92% | 580 |
| Aug 26, 2026 | 37,760.00 | 38,180.00 | 36,960.00 | 37,040.00 | 37,040.00 | -0.86% | 271 |
| Aug 25, 2026 | 36,960.00 | 37,420.00 | 36,600.00 | 37,360.00 | 37,360.00 | 2.58% | 1,246 |
| Aug 24, 2026 | 36,680.00 | 36,680.00 | 36,060.00 | 36,420.00 | 36,420.00 | 0.89% | 505 |
| Aug 21, 2026 | 35,880.00 | 36,140.00 | 35,740.00 | 36,100.00 | 36,100.00 | 1.92% | 2,149 |
| Aug 20, 2026 | 35,800.00 | 35,820.00 | 35,160.00 | 35,420.00 | 35,420.00 | -3.28% | 4,322 |
| Aug 19, 2026 | 37,520.00 | 37,520.00 | 36,620.00 | 36,620.00 | 36,620.00 | -2.61% | 2,873 |
| Aug 18, 2026 | 38,120.00 | 38,340.00 | 37,580.00 | 37,600.00 | 37,600.00 | -4.62% | 6,788 |
| Aug 14, 2026 | 39,600.00 | 40,160.00 | 39,420.00 | 39,420.00 | 39,420.00 | -1.50% | 233 |
| Aug 13, 2026 | 40,160.00 | 40,360.00 | 39,960.00 | 40,020.00 | 40,020.00 | 0.55% | 119 |
| Aug 12, 2026 | 40,080.00 | 40,080.00 | 39,580.00 | 39,800.00 | 39,800.00 | -0.55% | 307 |
| Aug 11, 2026 | 39,680.00 | 40,140.00 | 39,680.00 | 40,020.00 | 40,020.00 | 2.30% | 56 |
| Aug 10, 2026 | 40,260.00 | 40,260.00 | 39,120.00 | 39,120.00 | 39,120.00 | -4.96% | 2,406 |
| Aug 7, 2026 | 40,760.00 | 41,200.00 | 40,440.00 | 41,160.00 | 41,160.00 | 0.10% | 43 |
| Aug 6, 2026 | 41,640.00 | 41,860.00 | 41,120.00 | 41,120.00 | 41,120.00 | -2.00% | 84 |
| Aug 5, 2026 | 41,880.00 | 42,380.00 | 41,860.00 | 41,960.00 | 41,960.00 | 0.29% | 119 |
| Aug 4, 2026 | 41,800.00 | 42,140.00 | 41,420.00 | 41,840.00 | 41,840.00 | 2.95% | 147 |
| Aug 3, 2026 | 39,880.00 | 40,840.00 | 39,880.00 | 40,640.00 | 40,640.00 | 5.78% | 9,127 |
| Jul 31, 2026 | 38,580.00 | 38,580.00 | 38,320.00 | 38,420.00 | 38,420.00 | -0.57% | 122 |
| Jul 30, 2026 | 38,480.00 | 38,820.00 | 38,320.00 | 38,640.00 | 38,640.00 | 2.44% | 228 |
| Jul 29, 2026 | 38,480.00 | 38,620.00 | 37,720.00 | 37,720.00 | 37,720.00 | -4.80% | 111 |
| Jul 28, 2026 | 39,000.00 | 39,720.00 | 39,000.00 | 39,620.00 | 39,620.00 | 2.96% | 806 |
| Jul 27, 2026 | 38,640.00 | 38,720.00 | 38,060.00 | 38,480.00 | 38,480.00 | 2.18% | 1,500 |
| Jul 24, 2026 | 37,020.00 | 38,560.00 | 37,020.00 | 37,660.00 | 37,660.00 | 2.90% | 1,251 |
| Jul 23, 2026 | 36,080.00 | 36,600.00 | 35,920.00 | 36,600.00 | 36,600.00 | -0.87% | 53 |
| Jul 22, 2026 | 36,900.00 | 37,280.00 | 36,680.00 | 36,920.00 | 36,920.00 | -0.59% | 4,568 |
| Jul 21, 2026 | 37,420.00 | 37,420.00 | 36,980.00 | 37,140.00 | 37,140.00 | 0.65% | 4,683 |
| Jul 20, 2026 | 36,440.00 | 37,520.00 | 36,440.00 | 36,900.00 | 36,900.00 | 1.71% | 105 |
| Jul 17, 2026 | 36,400.00 | 36,700.00 | 36,080.00 | 36,280.00 | 36,280.00 | -1.89% | 64 |
| Jul 16, 2026 | 36,640.00 | 37,760.00 | 36,540.00 | 36,980.00 | 36,980.00 | -1.60% | 10,333 |
| Jul 15, 2026 | 38,060.00 | 38,080.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.21% | 16 |
| Jul 14, 2026 | 37,640.00 | 37,640.00 | 37,500.00 | 37,500.00 | 37,500.00 | -1.47% | 1,435 |
| Jul 13, 2026 | 39,400.00 | 39,400.00 | 37,900.00 | 38,060.00 | 38,060.00 | -4.28% | 6,798 |
| Jul 10, 2026 | 39,680.00 | 39,760.00 | 39,580.00 | 39,760.00 | 39,760.00 | 0.25% | 1,652 |
| Jul 8, 2026 | 39,320.00 | 39,660.00 | 38,560.00 | 39,660.00 | 39,660.00 | -1.64% | 698 |
| Jul 7, 2026 | 41,560.00 | 41,560.00 | 40,300.00 | 40,320.00 | 40,320.00 | -3.26% | 51 |
| Jul 6, 2026 | 42,480.00 | 42,520.00 | 41,680.00 | 41,680.00 | 41,680.00 | -0.10% | 17 |
| Jul 2, 2026 | 43,400.00 | 43,400.00 | 41,720.00 | 41,720.00 | 41,720.00 | -1.70% | 312 |
| Jul 1, 2026 | 42,460.00 | 42,860.00 | 42,440.00 | 42,440.00 | 42,440.00 | -0.42% | 627 |
| Jun 30, 2026 | 42,900.00 | 43,000.00 | 42,300.00 | 42,620.00 | 42,620.00 | 1.96% | 173 |
| Jun 29, 2026 | 41,920.00 | 42,360.00 | 41,420.00 | 41,800.00 | 41,800.00 | -0.19% | 2,768 |
| Jun 26, 2026 | 42,180.00 | 42,640.00 | 41,880.00 | 41,880.00 | 41,880.00 | 1.40% | 125 |
| Jun 25, 2026 | 41,020.00 | 42,900.00 | 41,020.00 | 41,300.00 | 41,300.00 | 2.58% | 983 |
| Jun 24, 2026 | 39,280.00 | 40,480.00 | 39,280.00 | 40,260.00 | 40,260.00 | 7.36% | 1,540 |
| Jun 23, 2026 | 36,660.00 | 37,560.00 | 36,520.00 | 37,500.00 | 37,500.00 | 3.65% | 3,641 |