United Airlines Holdings, Inc. (BCBA:UAL)
Argentina · Delayed Price · Currency is ARS 29,800
+440 (1.50%)
At close: May 22, 2026
BCBA:UAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 29,460.00 | 30,000.00 | 29,380.00 | 29,740.00 | 29,740.00 | 1.29% | 5,374 |
| May 21, 2026 | 28,360.00 | 29,500.00 | 28,360.00 | 29,360.00 | 29,360.00 | 0.96% | 248 |
| May 20, 2026 | 28,080.00 | 29,260.00 | 27,980.00 | 29,080.00 | 29,080.00 | 9.24% | 3,579 |
| May 19, 2026 | 27,000.00 | 27,000.00 | 26,400.00 | 26,620.00 | 26,620.00 | -3.41% | 352 |
| May 18, 2026 | 28,240.00 | 28,240.00 | 27,180.00 | 27,560.00 | 27,560.00 | -0.14% | 74 |
| May 15, 2026 | 27,900.00 | 28,160.00 | 27,540.00 | 27,600.00 | 27,600.00 | -2.47% | 79 |
| May 14, 2026 | 28,340.00 | 28,340.00 | 28,280.00 | 28,300.00 | 28,300.00 | -0.14% | 31 |
| May 13, 2026 | 28,040.00 | 28,460.00 | 27,980.00 | 28,340.00 | 28,340.00 | 0.07% | 424 |
| May 12, 2026 | 28,460.00 | 28,460.00 | 28,100.00 | 28,320.00 | 28,320.00 | -0.70% | 161 |
| May 11, 2026 | 28,940.00 | 29,000.00 | 28,500.00 | 28,520.00 | 28,520.00 | -3.45% | 759 |
| May 8, 2026 | 30,020.00 | 30,080.00 | 29,340.00 | 29,540.00 | 29,540.00 | 0.07% | 3,785 |
| May 7, 2026 | 30,200.00 | 30,600.00 | 29,420.00 | 29,520.00 | 29,520.00 | -0.47% | 2,032 |
| May 6, 2026 | 29,060.00 | 29,660.00 | 28,920.00 | 29,660.00 | 29,660.00 | 7.08% | 14,682 |
| May 5, 2026 | 27,400.00 | 27,720.00 | 27,400.00 | 27,700.00 | 27,700.00 | 3.05% | 621 |
| May 4, 2026 | 27,460.00 | 27,860.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.07% | 657 |
| Apr 30, 2026 | 26,780.00 | 27,040.00 | 26,700.00 | 26,860.00 | 26,860.00 | 1.44% | 4,372 |
| Apr 29, 2026 | 26,660.00 | 26,820.00 | 26,340.00 | 26,480.00 | 26,480.00 | -2.58% | 6,610 |
| Apr 28, 2026 | 27,920.00 | 27,920.00 | 26,960.00 | 27,180.00 | 27,180.00 | -2.86% | 1,811 |
| Apr 27, 2026 | 28,080.00 | 28,080.00 | 27,700.00 | 27,980.00 | 27,980.00 | 0.65% | 111 |
| Apr 24, 2026 | 27,140.00 | 27,800.00 | 27,140.00 | 27,800.00 | 27,800.00 | 4.75% | 906 |
| Apr 23, 2026 | 27,480.00 | 27,580.00 | 26,200.00 | 26,540.00 | 26,540.00 | -1.34% | 3,316 |
| Apr 22, 2026 | 27,540.00 | 27,640.00 | 26,560.00 | 26,900.00 | 26,900.00 | -6.14% | 7,203 |
| Apr 21, 2026 | 29,360.00 | 29,660.00 | 28,540.00 | 28,660.00 | 28,660.00 | -1.31% | 7,985 |
| Apr 20, 2026 | 29,200.00 | 29,380.00 | 28,980.00 | 29,040.00 | 29,040.00 | -2.55% | 11,415 |
| Apr 17, 2026 | 30,380.00 | 30,560.00 | 29,440.00 | 29,800.00 | 29,800.00 | 7.89% | 4,784 |
| Apr 16, 2026 | 27,760.00 | 27,760.00 | 27,400.00 | 27,620.00 | 27,620.00 | 0.58% | 1,943 |
| Apr 15, 2026 | 28,380.00 | 28,440.00 | 27,440.00 | 27,460.00 | 27,460.00 | -3.99% | 3,734 |
| Apr 14, 2026 | 27,840.00 | 28,980.00 | 27,840.00 | 28,600.00 | 28,600.00 | 2.29% | 6,355 |
| Apr 13, 2026 | 27,580.00 | 27,960.00 | 27,480.00 | 27,960.00 | 27,960.00 | -1.34% | 3,440 |
| Apr 10, 2026 | 28,940.00 | 28,960.00 | 28,340.00 | 28,340.00 | 28,340.00 | -1.87% | 4,933 |
| Apr 9, 2026 | 28,100.00 | 29,060.00 | 27,840.00 | 28,880.00 | 28,880.00 | 1.55% | 13,144 |
| Apr 8, 2026 | 29,900.00 | 29,900.00 | 28,420.00 | 28,440.00 | 28,440.00 | 7.40% | 6,388 |
| Apr 7, 2026 | 26,100.00 | 26,740.00 | 25,960.00 | 26,480.00 | 26,480.00 | -2.07% | 5,851 |
| Apr 6, 2026 | 27,500.00 | 27,500.00 | 26,800.00 | 27,040.00 | 27,040.00 | -4.32% | 1,119 |
| Apr 1, 2026 | 28,040.00 | 28,500.00 | 28,040.00 | 28,260.00 | 28,260.00 | 3.90% | 1,316 |
| Mar 31, 2026 | 25,800.00 | 27,200.00 | 25,560.00 | 27,200.00 | 27,200.00 | 7.94% | 1,560 |
| Mar 30, 2026 | 26,100.00 | 26,100.00 | 25,100.00 | 25,200.00 | 25,200.00 | -3.23% | 2,459 |
| Mar 27, 2026 | 26,420.00 | 26,660.00 | 26,040.00 | 26,040.00 | 26,040.00 | -2.84% | 1,935 |
| Mar 26, 2026 | 26,800.00 | 26,900.00 | 26,580.00 | 26,800.00 | 26,800.00 | -0.74% | 1,691 |
| Mar 25, 2026 | 28,120.00 | 28,480.00 | 27,000.00 | 27,000.00 | 27,000.00 | -2.03% | 1,879 |
| Mar 23, 2026 | 27,740.00 | 27,940.00 | 27,440.00 | 27,560.00 | 27,560.00 | 4.08% | 637 |
| Mar 20, 2026 | 27,540.00 | 27,540.00 | 26,340.00 | 26,480.00 | 26,480.00 | -3.78% | 10,765 |
| Mar 19, 2026 | 26,860.00 | 27,760.00 | 26,440.00 | 27,520.00 | 27,520.00 | 1.47% | 4,469 |
| Mar 18, 2026 | 27,740.00 | 27,900.00 | 27,120.00 | 27,120.00 | 27,120.00 | -0.66% | 522 |
| Mar 17, 2026 | 27,580.00 | 27,640.00 | 27,020.00 | 27,300.00 | 27,300.00 | 2.55% | 712 |
| Mar 16, 2026 | 25,860.00 | 26,620.00 | 25,860.00 | 26,620.00 | 26,620.00 | 4.47% | 5,608 |
| Mar 13, 2026 | 25,400.00 | 25,500.00 | 25,140.00 | 25,480.00 | 25,480.00 | 0.87% | 1,734 |
| Mar 12, 2026 | 25,880.00 | 25,880.00 | 25,260.00 | 25,260.00 | 25,260.00 | -4.17% | 1,442 |
| Mar 11, 2026 | 26,580.00 | 26,860.00 | 26,020.00 | 26,360.00 | 26,360.00 | -1.49% | 9,222 |
| Mar 10, 2026 | 26,800.00 | 28,060.00 | 26,500.00 | 26,760.00 | 26,760.00 | -3.88% | 3,584 |