United Airlines Holdings, Inc. (BCBA:UAL)
Argentina · Delayed Price · Currency is ARS 36,140
+1,620 (4.69%)
At close: Nov 2, 2026
BCBA:UAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 35,880.00 | 37,040.00 | 35,880.00 | 36,140.00 | 36,140.00 | 4.69% | 30,170 |
| Oct 30, 2026 | 34,320.00 | 34,540.00 | 33,740.00 | 34,520.00 | 34,520.00 | -0.29% | 138 |
| Oct 29, 2026 | 35,420.00 | 35,460.00 | 34,600.00 | 34,620.00 | 34,620.00 | 0.76% | 1,762 |
| Oct 28, 2026 | 34,500.00 | 34,580.00 | 34,140.00 | 34,360.00 | 34,360.00 | -0.87% | 413 |
| Oct 27, 2026 | 33,720.00 | 34,780.00 | 33,580.00 | 34,660.00 | 34,660.00 | 2.24% | 1,807 |
| Oct 26, 2026 | 33,920.00 | 34,160.00 | 33,780.00 | 33,900.00 | 33,900.00 | 4.63% | 373 |
| Oct 23, 2026 | 32,460.00 | 32,540.00 | 31,820.00 | 32,400.00 | 32,400.00 | -2.94% | 836 |
| Oct 22, 2026 | 33,200.00 | 34,120.00 | 33,200.00 | 33,380.00 | 33,380.00 | 0.24% | 3,580 |
| Oct 21, 2026 | 31,520.00 | 34,280.00 | 31,520.00 | 33,300.00 | 33,300.00 | 4.13% | 10,350 |
| Oct 20, 2026 | 31,280.00 | 33,020.00 | 31,280.00 | 31,980.00 | 31,980.00 | 2.83% | 2,158 |
| Oct 19, 2026 | 31,520.00 | 31,520.00 | 30,980.00 | 31,100.00 | 31,100.00 | -0.38% | 1,425 |
| Oct 16, 2026 | 33,240.00 | 33,240.00 | 31,140.00 | 31,220.00 | 31,220.00 | -4.76% | 755 |
| Oct 15, 2026 | 31,940.00 | 32,900.00 | 31,940.00 | 32,780.00 | 32,780.00 | 2.37% | 1,339 |
| Oct 14, 2026 | 33,000.00 | 33,000.00 | 31,680.00 | 32,020.00 | 32,020.00 | -3.96% | 3,965 |
| Oct 13, 2026 | 33,740.00 | 33,740.00 | 32,940.00 | 33,340.00 | 33,340.00 | -3.86% | 29,028 |
| Oct 9, 2026 | 33,900.00 | 34,700.00 | 33,720.00 | 34,680.00 | 34,680.00 | -0.23% | 552 |
| Oct 8, 2026 | 35,240.00 | 35,240.00 | 34,120.00 | 34,760.00 | 34,760.00 | -2.30% | 15,363 |
| Oct 7, 2026 | 35,440.00 | 35,680.00 | 35,200.00 | 35,580.00 | 35,580.00 | -1.17% | 3,997 |
| Oct 6, 2026 | 36,160.00 | 36,780.00 | 35,720.00 | 36,000.00 | 36,000.00 | 1.81% | 1,407 |
| Oct 5, 2026 | 36,400.00 | 36,400.00 | 35,340.00 | 35,360.00 | 35,360.00 | -3.18% | 709 |
| Oct 2, 2026 | 36,500.00 | 36,660.00 | 36,360.00 | 36,520.00 | 36,520.00 | 0.50% | 1,526 |
| Oct 1, 2026 | 35,800.00 | 36,380.00 | 35,520.00 | 36,340.00 | 36,340.00 | 1.28% | 660 |
| Sep 30, 2026 | 36,180.00 | 36,180.00 | 35,640.00 | 35,880.00 | 35,880.00 | -1.70% | 359 |
| Sep 29, 2026 | 36,200.00 | 36,500.00 | 35,960.00 | 36,500.00 | 36,500.00 | 1.00% | 934 |
| Sep 28, 2026 | 35,840.00 | 36,480.00 | 35,680.00 | 36,140.00 | 36,140.00 | -2.17% | 9,813 |
| Sep 25, 2026 | 36,660.00 | 37,400.00 | 36,060.00 | 36,940.00 | 36,940.00 | 2.67% | 978 |
| Sep 24, 2026 | 35,560.00 | 36,200.00 | 34,740.00 | 35,980.00 | 35,980.00 | 1.12% | 13,580 |
| Sep 23, 2026 | 36,000.00 | 36,340.00 | 35,580.00 | 35,580.00 | 35,580.00 | -3.47% | 3,692 |
| Sep 22, 2026 | 37,100.00 | 37,600.00 | 36,600.00 | 36,860.00 | 36,860.00 | 0.93% | 6,132 |
| Sep 21, 2026 | 35,680.00 | 36,620.00 | 35,420.00 | 36,520.00 | 36,520.00 | 5.18% | 16,701 |
| Sep 18, 2026 | 34,340.00 | 34,900.00 | 34,340.00 | 34,720.00 | 34,720.00 | 1.34% | 1,948 |
| Sep 17, 2026 | 34,580.00 | 34,700.00 | 34,200.00 | 34,260.00 | 34,260.00 | 0.71% | 4,594 |
| Sep 16, 2026 | 34,200.00 | 34,500.00 | 33,660.00 | 34,020.00 | 34,020.00 | -0.18% | 1,464 |
| Sep 15, 2026 | 33,980.00 | 34,580.00 | 33,600.00 | 34,080.00 | 34,080.00 | -1.96% | 21,242 |
| Sep 14, 2026 | 34,320.00 | 35,080.00 | 34,300.00 | 34,760.00 | 34,760.00 | -1.19% | 1,447 |
| Sep 11, 2026 | 34,820.00 | 35,380.00 | 34,820.00 | 35,180.00 | 35,180.00 | 3.59% | 1,283 |
| Sep 10, 2026 | 33,720.00 | 34,200.00 | 33,720.00 | 33,960.00 | 33,960.00 | -0.59% | 1,172 |
| Sep 9, 2026 | 34,060.00 | 34,300.00 | 33,960.00 | 34,160.00 | 34,160.00 | -0.81% | 334 |
| Sep 8, 2026 | 34,900.00 | 35,040.00 | 34,380.00 | 34,440.00 | 34,440.00 | -1.60% | 1,475 |
| Sep 7, 2026 | 34,400.00 | 36,740.00 | 34,400.00 | 35,000.00 | 35,000.00 | -1.07% | 48 |
| Sep 4, 2026 | 34,800.00 | 35,400.00 | 34,800.00 | 35,380.00 | 35,380.00 | 2.43% | 288 |
| Sep 3, 2026 | 34,620.00 | 34,780.00 | 34,200.00 | 34,540.00 | 34,540.00 | 0.06% | 1,901 |
| Sep 2, 2026 | 34,040.00 | 35,040.00 | 34,040.00 | 34,520.00 | 34,520.00 | 3.79% | 1,389 |
| Sep 1, 2026 | 34,300.00 | 34,300.00 | 33,200.00 | 33,260.00 | 33,260.00 | -3.59% | 1,298 |
| Aug 31, 2026 | 35,080.00 | 35,080.00 | 34,500.00 | 34,500.00 | 34,500.00 | -3.04% | 4,510 |
| Aug 28, 2026 | 36,280.00 | 36,280.00 | 35,500.00 | 35,580.00 | 35,580.00 | -1.06% | 613 |
| Aug 27, 2026 | 36,580.00 | 36,640.00 | 35,920.00 | 35,960.00 | 35,960.00 | -2.92% | 580 |
| Aug 26, 2026 | 37,760.00 | 38,180.00 | 36,960.00 | 37,040.00 | 37,040.00 | -0.86% | 271 |
| Aug 25, 2026 | 36,960.00 | 37,420.00 | 36,600.00 | 37,360.00 | 37,360.00 | 2.58% | 1,246 |
| Aug 24, 2026 | 36,680.00 | 36,680.00 | 36,060.00 | 36,420.00 | 36,420.00 | 0.89% | 505 |