United Airlines Holdings, Inc. (BCBA:UAL)
Argentina · Delayed Price · Currency is ARS 39,420
-600 (-1.50%)
At close: Aug 14, 2026
BCBA:UAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 39,600.00 | 40,160.00 | 39,420.00 | 39,420.00 | 39,420.00 | -1.50% | 233 |
| Aug 13, 2026 | 40,160.00 | 40,360.00 | 39,960.00 | 40,020.00 | 40,020.00 | 0.55% | 119 |
| Aug 12, 2026 | 40,080.00 | 40,080.00 | 39,580.00 | 39,800.00 | 39,800.00 | -0.55% | 307 |
| Aug 11, 2026 | 39,680.00 | 40,140.00 | 39,680.00 | 40,020.00 | 40,020.00 | 2.30% | 56 |
| Aug 10, 2026 | 40,260.00 | 40,260.00 | 39,120.00 | 39,120.00 | 39,120.00 | -4.96% | 2,406 |
| Aug 7, 2026 | 40,760.00 | 41,200.00 | 40,440.00 | 41,160.00 | 41,160.00 | 0.10% | 43 |
| Aug 6, 2026 | 41,640.00 | 41,860.00 | 41,120.00 | 41,120.00 | 41,120.00 | -2.00% | 84 |
| Aug 5, 2026 | 41,880.00 | 42,380.00 | 41,860.00 | 41,960.00 | 41,960.00 | 0.29% | 119 |
| Aug 4, 2026 | 41,800.00 | 42,140.00 | 41,420.00 | 41,840.00 | 41,840.00 | 2.95% | 147 |
| Aug 3, 2026 | 39,880.00 | 40,840.00 | 39,880.00 | 40,640.00 | 40,640.00 | 5.78% | 9,127 |
| Jul 31, 2026 | 38,580.00 | 38,580.00 | 38,320.00 | 38,420.00 | 38,420.00 | -0.57% | 122 |
| Jul 30, 2026 | 38,480.00 | 38,820.00 | 38,320.00 | 38,640.00 | 38,640.00 | 2.44% | 228 |
| Jul 29, 2026 | 38,480.00 | 38,620.00 | 37,720.00 | 37,720.00 | 37,720.00 | -4.80% | 111 |
| Jul 28, 2026 | 39,000.00 | 39,720.00 | 39,000.00 | 39,620.00 | 39,620.00 | 2.96% | 806 |
| Jul 27, 2026 | 38,640.00 | 38,720.00 | 38,060.00 | 38,480.00 | 38,480.00 | 2.18% | 1,500 |
| Jul 24, 2026 | 37,020.00 | 38,560.00 | 37,020.00 | 37,660.00 | 37,660.00 | 2.90% | 1,251 |
| Jul 23, 2026 | 36,080.00 | 36,600.00 | 35,920.00 | 36,600.00 | 36,600.00 | -0.87% | 53 |
| Jul 22, 2026 | 36,900.00 | 37,280.00 | 36,680.00 | 36,920.00 | 36,920.00 | -0.59% | 4,568 |
| Jul 21, 2026 | 37,420.00 | 37,420.00 | 36,980.00 | 37,140.00 | 37,140.00 | 0.65% | 4,683 |
| Jul 20, 2026 | 36,440.00 | 37,520.00 | 36,440.00 | 36,900.00 | 36,900.00 | 1.71% | 105 |
| Jul 17, 2026 | 36,400.00 | 36,700.00 | 36,080.00 | 36,280.00 | 36,280.00 | -1.89% | 64 |
| Jul 16, 2026 | 36,640.00 | 37,760.00 | 36,540.00 | 36,980.00 | 36,980.00 | -1.60% | 10,333 |
| Jul 15, 2026 | 38,060.00 | 38,080.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.21% | 16 |
| Jul 14, 2026 | 37,640.00 | 37,640.00 | 37,500.00 | 37,500.00 | 37,500.00 | -1.47% | 1,435 |
| Jul 13, 2026 | 39,400.00 | 39,400.00 | 37,900.00 | 38,060.00 | 38,060.00 | -4.28% | 6,798 |
| Jul 10, 2026 | 39,680.00 | 39,760.00 | 39,580.00 | 39,760.00 | 39,760.00 | 0.25% | 1,652 |
| Jul 8, 2026 | 39,320.00 | 39,660.00 | 38,560.00 | 39,660.00 | 39,660.00 | -1.64% | 698 |
| Jul 7, 2026 | 41,560.00 | 41,560.00 | 40,300.00 | 40,320.00 | 40,320.00 | -3.26% | 51 |
| Jul 6, 2026 | 42,480.00 | 42,520.00 | 41,680.00 | 41,680.00 | 41,680.00 | -0.10% | 17 |
| Jul 2, 2026 | 43,400.00 | 43,400.00 | 41,720.00 | 41,720.00 | 41,720.00 | -1.70% | 312 |
| Jul 1, 2026 | 42,460.00 | 42,860.00 | 42,440.00 | 42,440.00 | 42,440.00 | -0.42% | 627 |
| Jun 30, 2026 | 42,900.00 | 43,000.00 | 42,300.00 | 42,620.00 | 42,620.00 | 1.96% | 173 |
| Jun 29, 2026 | 41,920.00 | 42,360.00 | 41,420.00 | 41,800.00 | 41,800.00 | -0.19% | 2,768 |
| Jun 26, 2026 | 42,180.00 | 42,640.00 | 41,880.00 | 41,880.00 | 41,880.00 | 1.40% | 125 |
| Jun 25, 2026 | 41,020.00 | 42,900.00 | 41,020.00 | 41,300.00 | 41,300.00 | 2.58% | 983 |
| Jun 24, 2026 | 39,280.00 | 40,480.00 | 39,280.00 | 40,260.00 | 40,260.00 | 7.36% | 1,540 |
| Jun 23, 2026 | 36,660.00 | 37,560.00 | 36,520.00 | 37,500.00 | 37,500.00 | 3.65% | 3,641 |
| Jun 22, 2026 | 36,020.00 | 36,460.00 | 35,700.00 | 36,180.00 | 36,180.00 | -0.77% | 667 |
| Jun 19, 2026 | 35,840.00 | 36,460.00 | 34,740.00 | 36,460.00 | 36,460.00 | 1.73% | 6 |
| Jun 18, 2026 | 35,620.00 | 36,340.00 | 35,620.00 | 35,840.00 | 35,840.00 | 2.46% | 314 |
| Jun 17, 2026 | 35,800.00 | 35,900.00 | 34,860.00 | 34,980.00 | 34,980.00 | -1.74% | 11,740 |
| Jun 16, 2026 | 36,600.00 | 36,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 3.07% | 4,146 |
| Jun 12, 2026 | 33,820.00 | 34,760.00 | 33,700.00 | 34,540.00 | 34,540.00 | 2.86% | 4,147 |
| Jun 11, 2026 | 31,000.00 | 33,720.00 | 30,940.00 | 33,580.00 | 33,580.00 | 7.97% | 4,501 |
| Jun 10, 2026 | 32,160.00 | 32,180.00 | 30,920.00 | 31,100.00 | 31,100.00 | -6.10% | 1,245 |
| Jun 9, 2026 | 32,900.00 | 33,600.00 | 31,820.00 | 33,120.00 | 33,120.00 | 3.37% | 1,870 |
| Jun 8, 2026 | 32,040.00 | 32,260.00 | 31,780.00 | 32,040.00 | 32,040.00 | 0.13% | 334 |
| Jun 5, 2026 | 32,000.00 | 32,000.00 | 31,700.00 | 32,000.00 | 32,000.00 | 0.88% | 1,205 |
| Jun 4, 2026 | 32,200.00 | 32,480.00 | 31,580.00 | 31,720.00 | 31,720.00 | -0.38% | 578 |
| Jun 3, 2026 | 32,420.00 | 32,420.00 | 31,820.00 | 31,840.00 | 31,840.00 | -2.51% | 1,618 |