BCBA:UALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	18.49	19.36	18.49	19.24	19.24	7.91%	849
Mar 13, 2026	17.83	17.83	17.83	17.83	17.83	1.36%	3
Mar 12, 2026	18.26	18.26	17.59	17.59	17.59	-5.43%	8
Mar 11, 2026	18.60	18.60	18.60	18.60	18.60	-2.11%	80
Mar 10, 2026	19.20	19.40	19.00	19.00	19.00	0.26%	197
Mar 9, 2026	18.00	18.95	17.62	18.95	18.95	0.85%	556
Mar 6, 2026	19.34	19.34	18.41	18.79	18.79	-3.19%	32
Mar 5, 2026	19.41	19.41	19.41	19.41	19.41	-9.97%	5
Mar 3, 2026	22.60	22.60	21.34	21.56	21.56	-4.81%	38
Feb 27, 2026	22.10	22.74	22.10	22.65	22.65	-5.23%	52
Feb 26, 2026	24.11	24.11	23.90	23.90	23.90	1.70%	23
Feb 25, 2026	23.50	23.50	23.50	23.50	23.50	2.98%	10
Feb 20, 2026	22.82	22.82	22.82	22.82	22.82	1.15%	179
Feb 4, 2026	22.56	22.56	22.56	22.56	22.56	-1.78%	1
Feb 3, 2026	22.97	22.97	22.97	22.97	22.97	7.34%	100
Feb 2, 2026	21.40	21.40	21.40	21.40	21.40	2.39%	2
Jan 29, 2026	21.53	21.53	20.90	20.90	20.90	-4.87%	3
Jan 26, 2026	21.97	21.97	21.97	21.97	21.97	-3.26%	1
Jan 14, 2026	22.71	22.71	22.71	22.71	22.71	-5.61%	20
Jan 7, 2026	24.41	24.41	24.06	24.06	24.06	1.56%	6
Jan 5, 2026	23.69	23.69	23.69	23.69	23.69	2.42%	1
Dec 29, 2025	23.13	23.13	23.13	23.13	23.13	-4.54%	5
Dec 26, 2025	24.23	24.23	24.23	24.23	24.23	3.99%	1
Dec 23, 2025	23.85	23.85	23.30	23.30	23.30	-2.92%	87
Dec 22, 2025	23.76	24.00	23.76	24.00	24.00	3.00%	8
Dec 17, 2025	23.30	23.30	23.30	23.30	23.30	1.30%	1
Dec 16, 2025	22.90	23.22	22.90	23.00	23.00	5.02%	23
Dec 15, 2025	22.12	22.20	21.90	21.90	21.90	6.62%	21
Dec 11, 2025	22.05	22.08	20.54	20.54	20.54	-3.57%	277
Dec 9, 2025	21.30	21.30	21.30	21.30	21.30	-6.37%	138
Dec 4, 2025	22.75	22.75	22.75	22.75	22.75	5.81%	4
Dec 3, 2025	21.50	21.50	21.50	21.50	21.50	-1.38%	100
Dec 2, 2025	21.20	21.80	21.20	21.80	21.80	2.83%	254
Nov 28, 2025	20.79	21.20	20.79	21.20	21.20	10.99%	40
Nov 20, 2025	19.10	19.10	19.10	19.10	19.10	-0.62%	11
Nov 19, 2025	18.61	19.22	18.61	19.22	19.22	-3.42%	10
Nov 13, 2025	19.90	19.90	19.90	19.90	19.90	1.53%	12
Nov 7, 2025	18.60	19.60	18.60	19.60	19.60	1.40%	169
Nov 5, 2025	18.50	19.33	18.50	19.33	19.33	3.54%	20
Nov 4, 2025	18.75	18.75	18.10	18.67	18.67	-2.30%	226
Nov 3, 2025	18.90	19.11	18.90	19.11	19.11	1.54%	11
Oct 31, 2025	19.40	19.40	18.82	18.82	18.82	-3.59%	6
Oct 29, 2025	19.38	19.74	19.38	19.52	19.52	0.72%	5
Oct 28, 2025	19.38	19.38	19.38	19.38	19.38	-	22
Sep 30, 2025	19.38	19.38	19.38	19.38	19.38	-4.91%	586
Sep 25, 2025	20.38	20.38	20.38	20.38	20.38	-1.59%	32
Sep 24, 2025	20.55	20.71	20.50	20.71	20.71	-0.38%	29
Sep 22, 2025	20.77	20.80	20.47	20.79	20.79	-2.94%	1,373