BCBA:UALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	22.50	22.50	22.50	22.50	22.50	-2.00%	40
Sep 2, 2026	23.00	23.00	22.96	22.96	22.96	4.22%	15
Sep 1, 2026	22.04	22.04	22.03	22.03	22.03	-1.87%	13
Aug 31, 2026	22.75	23.00	22.39	22.45	22.45	-5.15%	81
Aug 27, 2026	23.67	23.67	23.67	23.67	23.67	-1.70%	2
Aug 26, 2026	24.80	24.80	24.08	24.08	24.08	-0.54%	46
Aug 25, 2026	24.04	24.21	24.04	24.21	24.21	2.54%	137
Aug 24, 2026	23.91	23.91	23.61	23.61	23.61	0.47%	14
Aug 21, 2026	23.50	23.50	23.50	23.50	23.50	1.29%	425
Aug 20, 2026	23.72	23.72	23.20	23.20	23.20	-5.11%	16
Aug 19, 2026	24.52	24.52	24.45	24.45	24.45	-2.40%	5
Aug 18, 2026	25.14	25.14	25.05	25.05	25.05	-5.26%	143
Aug 13, 2026	26.41	26.44	26.41	26.44	26.44	1.11%	52
Aug 10, 2026	26.15	26.15	26.15	26.15	26.15	-3.29%	18
Aug 6, 2026	27.33	27.33	27.04	27.04	27.04	-2.03%	2
Aug 4, 2026	27.24	27.60	27.24	27.60	27.60	4.39%	3
Aug 3, 2026	26.36	26.44	26.36	26.44	26.44	4.92%	27
Jul 29, 2026	25.20	25.20	25.20	25.20	25.20	-2.21%	2
Jul 28, 2026	25.77	25.77	25.77	25.77	25.77	5.31%	150
Jul 21, 2026	24.47	24.47	24.47	24.47	24.47	-0.53%	1
Jul 20, 2026	24.60	24.60	24.60	24.60	24.60	3.14%	1
Jul 17, 2026	23.85	23.85	23.85	23.85	23.85	-4.71%	7
Jul 15, 2026	25.03	25.03	25.03	25.03	25.03	-0.28%	4
Jul 13, 2026	25.55	25.55	25.10	25.10	25.10	-3.68%	542
Jul 10, 2026	26.06	26.06	26.06	26.06	26.06	1.48%	503
Jul 8, 2026	25.68	25.68	25.68	25.68	25.68	-6.24%	5
Jul 2, 2026	27.65	27.65	27.39	27.39	27.39	-2.07%	97
Jul 1, 2026	27.97	27.97	27.97	27.97	27.97	0.54%	2
Jun 29, 2026	27.82	27.82	27.82	27.82	27.82	-1.49%	5
Jun 26, 2026	28.24	28.24	28.24	28.24	28.24	1.95%	1
Jun 25, 2026	27.00	28.21	27.00	27.70	27.70	3.28%	143
Jun 24, 2026	26.67	27.00	26.55	26.82	26.82	7.71%	87
Jun 23, 2026	24.53	25.00	24.53	24.90	24.90	1.47%	17
Jun 22, 2026	24.51	24.54	24.51	24.54	24.54	1.32%	490
Jun 18, 2026	24.22	24.22	24.22	24.22	24.22	0.33%	2
Jun 17, 2026	23.93	24.48	23.93	24.14	24.14	-0.49%	57
Jun 16, 2026	24.50	24.50	24.26	24.26	24.26	12.31%	189
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	-1.73%	40
Jun 9, 2026	22.08	22.08	21.77	21.98	21.98	0.37%	53
Jun 8, 2026	21.90	21.90	21.90	21.90	21.90	0.18%	3
Jun 4, 2026	21.60	21.86	21.49	21.86	21.86	3.02%	50
Jun 3, 2026	21.61	21.61	21.22	21.22	21.22	-6.06%	9
Jun 2, 2026	22.32	22.59	22.32	22.59	22.59	-1.91%	60
Jun 1, 2026	23.00	23.03	22.88	23.03	23.03	-4.04%	29
May 29, 2026	24.00	24.00	24.00	24.00	24.00	1.48%	55
May 28, 2026	23.82	23.82	23.56	23.65	23.65	1.07%	156
May 27, 2026	22.60	23.50	22.60	23.40	23.40	7.09%	774
May 26, 2026	21.30	22.00	21.30	21.85	21.85	7.64%	39
May 21, 2026	20.30	20.30	20.30	20.30	20.30	-0.44%	56
May 20, 2026	19.66	20.39	19.66	20.39	20.39	9.62%	1,618