United Airlines Holdings, Inc. (BCBA:UALD)
Argentina · Delayed Price · Currency is ARS · Price in USD 23.46
+1.66 (7.61%)
At close: Nov 2, 2026
BCBA:UALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 23.48 | 23.48 | 23.46 | 23.46 | 23.46 | 7.61% | 10 |
| Oct 30, 2026 | 21.94 | 21.99 | 21.80 | 21.80 | 21.80 | -3.63% | 56 |
| Oct 29, 2026 | 22.40 | 22.62 | 22.40 | 22.62 | 22.62 | 3.24% | 222 |
| Oct 28, 2026 | 22.10 | 22.10 | 21.91 | 21.91 | 21.91 | 0.27% | 51 |
| Oct 27, 2026 | 21.60 | 21.85 | 21.60 | 21.85 | 21.85 | 4.90% | 27 |
| Oct 23, 2026 | 20.80 | 20.83 | 20.80 | 20.83 | 20.83 | -4.49% | 88 |
| Oct 22, 2026 | 21.80 | 21.81 | 21.80 | 21.81 | 21.81 | -2.37% | 14 |
| Oct 21, 2026 | 22.21 | 22.34 | 22.21 | 22.34 | 22.34 | 6.33% | 8 |
| Oct 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 3.19% | 73 |
| Oct 19, 2026 | 20.53 | 20.53 | 20.36 | 20.36 | 20.36 | -0.05% | 126 |
| Oct 16, 2026 | 20.80 | 20.85 | 20.37 | 20.37 | 20.37 | -4.28% | 68 |
| Oct 15, 2026 | 20.80 | 21.28 | 20.80 | 21.28 | 21.28 | 1.92% | 367 |
| Oct 14, 2026 | 21.23 | 21.23 | 20.64 | 20.88 | 20.88 | -4.66% | 106 |
| Oct 13, 2026 | 21.76 | 21.90 | 21.60 | 21.90 | 21.90 | -3.23% | 314 |
| Oct 9, 2026 | 22.03 | 22.63 | 22.03 | 22.63 | 22.63 | 1.03% | 136 |
| Oct 8, 2026 | 22.62 | 22.62 | 22.40 | 22.40 | 22.40 | -3.99% | 142 |
| Oct 7, 2026 | 23.16 | 23.33 | 23.00 | 23.33 | 23.33 | -0.38% | 141 |
| Oct 6, 2026 | 23.50 | 23.77 | 23.42 | 23.42 | 23.42 | 0.30% | 41 |
| Oct 5, 2026 | 23.51 | 23.51 | 23.35 | 23.35 | 23.35 | -1.64% | 84 |
| Oct 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.06% | 87 |
| Sep 30, 2026 | 23.50 | 23.50 | 23.21 | 23.26 | 23.26 | -1.90% | 144 |
| Sep 29, 2026 | 23.50 | 23.50 | 23.50 | 23.71 | 23.71 | 0.81% | 100 |
| Sep 28, 2026 | 23.36 | 23.52 | 23.36 | 23.52 | 23.52 | -1.55% | 106 |
| Sep 25, 2026 | 23.23 | 23.89 | 23.23 | 23.89 | 23.89 | 2.71% | 319 |
| Sep 24, 2026 | 22.72 | 23.26 | 22.72 | 23.26 | 23.26 | -1.65% | 408 |
| Sep 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.05% | 42 |
| Sep 22, 2026 | 24.37 | 24.37 | 23.90 | 23.90 | 23.90 | 1.49% | 65 |
| Sep 21, 2026 | 23.49 | 23.55 | 23.49 | 23.55 | 23.55 | 3.56% | 145 |
| Sep 18, 2026 | 22.43 | 22.74 | 22.43 | 22.74 | 22.74 | -0.22% | 29 |
| Sep 17, 2026 | 22.84 | 22.84 | 22.79 | 22.79 | 22.79 | 2.47% | 99 |
| Sep 16, 2026 | 22.38 | 22.38 | 22.03 | 22.24 | 22.24 | -0.04% | 54 |
| Sep 15, 2026 | 22.24 | 22.25 | 21.95 | 22.25 | 22.25 | -3.47% | 47 |
| Sep 11, 2026 | 23.19 | 23.19 | 22.74 | 23.05 | 23.05 | 4.44% | 95 |
| Sep 10, 2026 | 22.03 | 22.07 | 22.03 | 22.07 | 22.07 | -2.95% | 10 |
| Sep 8, 2026 | 22.80 | 22.80 | 22.67 | 22.74 | 22.74 | -1.86% | 120 |
| Sep 4, 2026 | 22.99 | 23.17 | 22.99 | 23.17 | 23.17 | 2.98% | 23 |
| Sep 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.00% | 40 |
| Sep 2, 2026 | 23.00 | 23.00 | 22.96 | 22.96 | 22.96 | 4.22% | 15 |
| Sep 1, 2026 | 22.04 | 22.04 | 22.03 | 22.03 | 22.03 | -1.87% | 13 |
| Aug 31, 2026 | 22.75 | 23.00 | 22.39 | 22.45 | 22.45 | -5.15% | 81 |
| Aug 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.70% | 2 |
| Aug 26, 2026 | 24.80 | 24.80 | 24.08 | 24.08 | 24.08 | -0.54% | 46 |
| Aug 25, 2026 | 24.04 | 24.21 | 24.04 | 24.21 | 24.21 | 2.54% | 137 |
| Aug 24, 2026 | 23.91 | 23.91 | 23.61 | 23.61 | 23.61 | 0.47% | 14 |
| Aug 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% | 425 |
| Aug 20, 2026 | 23.72 | 23.72 | 23.20 | 23.20 | 23.20 | -5.11% | 16 |
| Aug 19, 2026 | 24.52 | 24.52 | 24.45 | 24.45 | 24.45 | -2.40% | 5 |
| Aug 18, 2026 | 25.14 | 25.14 | 25.05 | 25.05 | 25.05 | -5.26% | 143 |
| Aug 13, 2026 | 26.41 | 26.44 | 26.41 | 26.44 | 26.44 | 1.11% | 52 |
| Aug 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -3.29% | 18 |