Skip to main content
logo
United Airlines Holdings, Inc. (BCBA:UALD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
23.65
-0.25 (-1.05%)
At close: Sep 23, 2026

BCBA:UALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.6523.6523.6523.6523.65-1.05%42
Sep 22, 202624.3724.3723.9023.9023.901.49%65
Sep 21, 202623.4923.5523.4923.5523.553.56%145
Sep 18, 202622.4322.7422.4322.7422.74-0.22%29
Sep 17, 202622.8422.8422.7922.7922.792.47%99
Sep 16, 202622.3822.3822.0322.2422.24-0.04%54
Sep 15, 202622.2422.2521.9522.2522.25-3.47%47
Sep 11, 202623.1923.1922.7423.0523.054.44%95
Sep 10, 202622.0322.0722.0322.0722.07-2.95%10
Sep 8, 202622.8022.8022.6722.7422.74-1.86%120
Sep 4, 202622.9923.1722.9923.1723.172.98%23
Sep 3, 202622.5022.5022.5022.5022.50-2.00%40
Sep 2, 202623.0023.0022.9622.9622.964.22%15
Sep 1, 202622.0422.0422.0322.0322.03-1.87%13
Aug 31, 202622.7523.0022.3922.4522.45-5.15%81
Aug 27, 202623.6723.6723.6723.6723.67-1.70%2
Aug 26, 202624.8024.8024.0824.0824.08-0.54%46
Aug 25, 202624.0424.2124.0424.2124.212.54%137
Aug 24, 202623.9123.9123.6123.6123.610.47%14
Aug 21, 202623.5023.5023.5023.5023.501.29%425
Aug 20, 202623.7223.7223.2023.2023.20-5.11%16
Aug 19, 202624.5224.5224.4524.4524.45-2.40%5
Aug 18, 202625.1425.1425.0525.0525.05-5.26%143
Aug 13, 202626.4126.4426.4126.4426.441.11%52
Aug 10, 202626.1526.1526.1526.1526.15-3.29%18
Aug 6, 202627.3327.3327.0427.0427.04-2.03%2
Aug 4, 202627.2427.6027.2427.6027.604.39%3
Aug 3, 202626.3626.4426.3626.4426.444.92%27
Jul 29, 202625.2025.2025.2025.2025.20-2.21%2
Jul 28, 202625.7725.7725.7725.7725.775.31%150
Jul 21, 202624.4724.4724.4724.4724.47-0.53%1
Jul 20, 202624.6024.6024.6024.6024.603.14%1
Jul 17, 202623.8523.8523.8523.8523.85-4.71%7
Jul 15, 202625.0325.0325.0325.0325.03-0.28%4
Jul 13, 202625.5525.5525.1025.1025.10-3.68%542
Jul 10, 202626.0626.0626.0626.0626.061.48%503
Jul 8, 202625.6825.6825.6825.6825.68-6.24%5
Jul 2, 202627.6527.6527.3927.3927.39-2.07%97
Jul 1, 202627.9727.9727.9727.9727.970.54%2
Jun 29, 202627.8227.8227.8227.8227.82-1.49%5
Jun 26, 202628.2428.2428.2428.2428.241.95%1
Jun 25, 202627.0028.2127.0027.7027.703.28%143
Jun 24, 202626.6727.0026.5526.8226.827.71%87
Jun 23, 202624.5325.0024.5324.9024.901.47%17
Jun 22, 202624.5124.5424.5124.5424.541.32%490
Jun 18, 202624.2224.2224.2224.2224.220.33%2
Jun 17, 202623.9324.4823.9324.1424.14-0.49%57
Jun 16, 202624.5024.5024.2624.2624.2612.31%189
Jun 11, 202621.6021.6021.6021.6021.60-1.73%40
Jun 9, 202622.0822.0821.7721.9821.980.37%53