BCBA:UALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	18.62	18.62	18.57	18.57	18.57	1.14%	13
Apr 29, 2026	18.36	18.50	18.36	18.36	18.36	-2.50%	110
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-1.62%	1
Apr 27, 2026	19.18	19.18	19.01	19.14	19.14	-1.29%	9
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	4.47%	252
Apr 23, 2026	18.79	18.79	18.40	18.56	18.56	-1.22%	1,027
Apr 22, 2026	19.52	19.57	18.72	18.79	18.79	-6.89%	724
Apr 21, 2026	20.33	20.33	20.18	20.18	20.18	-4.18%	11
Apr 17, 2026	21.40	22.02	20.95	21.06	21.06	5.83%	171
Apr 16, 2026	19.74	19.90	19.70	19.90	19.90	-0.50%	56
Apr 15, 2026	19.89	20.03	19.89	20.00	20.00	-1.53%	21
Apr 14, 2026	21.00	21.00	20.31	20.31	20.31	1.96%	141
Apr 13, 2026	19.70	19.92	19.62	19.92	19.92	-1.97%	73
Apr 9, 2026	19.95	20.34	19.95	20.32	20.32	1.60%	1,627
Apr 8, 2026	20.00	20.25	19.97	20.00	20.00	8.75%	74
Apr 7, 2026	18.20	18.57	18.12	18.39	18.39	-4.22%	878
Apr 6, 2026	19.20	19.20	19.20	19.20	19.20	-2.04%	4
Apr 1, 2026	20.26	20.26	19.60	19.60	19.60	10.99%	700
Mar 30, 2026	18.28	18.37	17.53	17.66	17.66	-4.85%	476
Mar 27, 2026	18.94	18.94	18.56	18.56	18.56	-5.26%	5
Mar 25, 2026	19.58	19.60	19.58	19.59	19.59	1.82%	2
Mar 19, 2026	18.49	19.36	18.49	19.24	19.24	7.91%	849
Mar 13, 2026	17.83	17.83	17.83	17.83	17.83	1.36%	3
Mar 12, 2026	18.26	18.26	17.59	17.59	17.59	-5.43%	8
Mar 11, 2026	18.60	18.60	18.60	18.60	18.60	-2.11%	80
Mar 10, 2026	19.20	19.40	19.00	19.00	19.00	0.26%	197
Mar 9, 2026	18.00	18.95	17.62	18.95	18.95	0.85%	556
Mar 6, 2026	19.34	19.34	18.41	18.79	18.79	-3.19%	32
Mar 5, 2026	19.41	19.41	19.41	19.41	19.41	-9.97%	5
Mar 3, 2026	22.60	22.60	21.34	21.56	21.56	-4.81%	38
Feb 27, 2026	22.10	22.74	22.10	22.65	22.65	-5.23%	52
Feb 26, 2026	24.11	24.11	23.90	23.90	23.90	1.70%	23
Feb 25, 2026	23.50	23.50	23.50	23.50	23.50	2.98%	10
Feb 20, 2026	22.82	22.82	22.82	22.82	22.82	1.15%	179
Feb 4, 2026	22.56	22.56	22.56	22.56	22.56	-1.78%	1
Feb 3, 2026	22.97	22.97	22.97	22.97	22.97	7.34%	100
Feb 2, 2026	21.40	21.40	21.40	21.40	21.40	2.39%	2
Jan 29, 2026	21.53	21.53	20.90	20.90	20.90	-4.87%	3
Jan 26, 2026	21.97	21.97	21.97	21.97	21.97	-3.26%	1
Jan 14, 2026	22.71	22.71	22.71	22.71	22.71	-5.61%	20
Jan 7, 2026	24.41	24.41	24.06	24.06	24.06	1.56%	6
Jan 5, 2026	23.69	23.69	23.69	23.69	23.69	2.42%	1
Dec 29, 2025	23.13	23.13	23.13	23.13	23.13	-4.54%	5
Dec 26, 2025	24.23	24.23	24.23	24.23	24.23	3.99%	1
Dec 23, 2025	23.85	23.85	23.30	23.30	23.30	-2.92%	87
Dec 22, 2025	23.76	24.00	23.76	24.00	24.00	3.00%	8
Dec 17, 2025	23.30	23.30	23.30	23.30	23.30	1.30%	1
Dec 16, 2025	22.90	23.22	22.90	23.00	23.00	5.02%	23
Dec 15, 2025	22.12	22.20	21.90	21.90	21.90	6.62%	21
Dec 11, 2025	22.05	22.08	20.54	20.54	20.54	-3.57%	277