BCBA:UALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	-1.73%	40
Jun 9, 2026	22.08	22.08	21.77	21.98	21.98	0.37%	53
Jun 8, 2026	21.90	21.90	21.90	21.90	21.90	0.18%	3
Jun 4, 2026	21.60	21.86	21.49	21.86	21.86	3.02%	50
Jun 3, 2026	21.61	21.61	21.22	21.22	21.22	-6.06%	9
Jun 2, 2026	22.32	22.59	22.32	22.59	22.59	-1.91%	60
Jun 1, 2026	23.00	23.03	22.88	23.03	23.03	-4.04%	29
May 29, 2026	24.00	24.00	24.00	24.00	24.00	1.48%	55
May 28, 2026	23.82	23.82	23.56	23.65	23.65	1.07%	156
May 27, 2026	22.60	23.50	22.60	23.40	23.40	7.09%	774
May 26, 2026	21.30	22.00	21.30	21.85	21.85	7.64%	39
May 21, 2026	20.30	20.30	20.30	20.30	20.30	-0.44%	56
May 20, 2026	19.66	20.39	19.66	20.39	20.39	9.62%	1,618
May 19, 2026	18.62	18.64	18.60	18.60	18.60	-6.01%	140
May 18, 2026	19.79	19.79	19.79	19.79	19.79	1.54%	2
May 15, 2026	19.49	19.49	19.49	19.49	19.49	-2.65%	10
May 13, 2026	19.97	20.02	19.97	20.02	20.02	0.81%	7
May 12, 2026	20.00	20.00	19.74	19.86	19.86	-4.29%	71
May 7, 2026	21.15	21.15	20.75	20.75	20.75	1.07%	84
May 6, 2026	20.46	20.53	20.44	20.53	20.53	6.04%	67
May 5, 2026	19.07	19.36	19.07	19.36	19.36	0.26%	27
May 4, 2026	19.31	19.31	19.31	19.31	19.31	3.98%	56
Apr 30, 2026	18.62	18.62	18.57	18.57	18.57	1.14%	13
Apr 29, 2026	18.36	18.50	18.36	18.36	18.36	-2.50%	110
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-1.62%	1
Apr 27, 2026	19.18	19.18	19.01	19.14	19.14	-1.29%	9
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	4.47%	252
Apr 23, 2026	18.79	18.79	18.40	18.56	18.56	-1.22%	1,027
Apr 22, 2026	19.52	19.57	18.72	18.79	18.79	-6.89%	724
Apr 21, 2026	20.33	20.33	20.18	20.18	20.18	-4.18%	11
Apr 17, 2026	21.40	22.02	20.95	21.06	21.06	5.83%	171
Apr 16, 2026	19.74	19.90	19.70	19.90	19.90	-0.50%	56
Apr 15, 2026	19.89	20.03	19.89	20.00	20.00	-1.53%	21
Apr 14, 2026	21.00	21.00	20.31	20.31	20.31	1.96%	141
Apr 13, 2026	19.70	19.92	19.62	19.92	19.92	-1.97%	73
Apr 9, 2026	19.95	20.34	19.95	20.32	20.32	1.60%	1,627
Apr 8, 2026	20.00	20.25	19.97	20.00	20.00	8.75%	74
Apr 7, 2026	18.20	18.57	18.12	18.39	18.39	-4.22%	878
Apr 6, 2026	19.20	19.20	19.20	19.20	19.20	-2.04%	4
Apr 1, 2026	20.26	20.26	19.60	19.60	19.60	10.99%	700
Mar 30, 2026	18.28	18.37	17.53	17.66	17.66	-4.85%	476
Mar 27, 2026	18.94	18.94	18.56	18.56	18.56	-5.26%	5
Mar 25, 2026	19.58	19.60	19.58	19.59	19.59	1.82%	2
Mar 19, 2026	18.49	19.36	18.49	19.24	19.24	7.91%	849
Mar 13, 2026	17.83	17.83	17.83	17.83	17.83	1.36%	3
Mar 12, 2026	18.26	18.26	17.59	17.59	17.59	-5.43%	8
Mar 11, 2026	18.60	18.60	18.60	18.60	18.60	-2.11%	80
Mar 10, 2026	19.20	19.40	19.00	19.00	19.00	0.26%	197
Mar 9, 2026	18.00	18.95	17.62	18.95	18.95	0.85%	556
Mar 6, 2026	19.34	19.34	18.41	18.79	18.79	-3.19%	32