Uber Technologies, Inc. (BCBA:UBER)
Argentina · Delayed Price · Currency is ARS 54,900
+625 (1.15%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:UBER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 55,725.00 | 55,725.00 | 53,800.00 | 54,275.00 | 54,275.00 | -2.21% | 2,545 |
| Mar 19, 2026 | 56,400.00 | 57,300.00 | 55,275.00 | 55,500.00 | 55,500.00 | -1.55% | 3,203 |
| Mar 18, 2026 | 57,000.00 | 57,275.00 | 56,200.00 | 56,375.00 | 56,375.00 | -1.74% | 12,085 |
| Mar 17, 2026 | 56,900.00 | 58,300.00 | 56,900.00 | 57,375.00 | 57,375.00 | 4.37% | 34,481 |
| Mar 16, 2026 | 54,500.00 | 55,250.00 | 54,325.00 | 54,975.00 | 54,975.00 | 1.99% | 3,470 |
| Mar 13, 2026 | 53,425.00 | 54,350.00 | 53,200.00 | 53,900.00 | 53,900.00 | 1.41% | 3,743 |
| Mar 12, 2026 | 54,750.00 | 55,200.00 | 52,950.00 | 53,150.00 | 53,150.00 | -2.30% | 2,657 |
| Mar 11, 2026 | 54,000.00 | 55,225.00 | 53,650.00 | 54,400.00 | 54,400.00 | 2.79% | 3,429 |
| Mar 10, 2026 | 54,950.00 | 54,950.00 | 52,775.00 | 52,925.00 | 52,925.00 | -2.71% | 7,993 |
| Mar 9, 2026 | 55,450.00 | 55,450.00 | 53,300.00 | 54,400.00 | 54,400.00 | -2.29% | 7,803 |
| Mar 6, 2026 | 55,975.00 | 55,975.00 | 55,000.00 | 55,675.00 | 55,675.00 | -0.13% | 3,109 |
| Mar 5, 2026 | 55,825.00 | 57,350.00 | 55,425.00 | 55,750.00 | 55,750.00 | -0.80% | 10,151 |
| Mar 4, 2026 | 56,225.00 | 56,850.00 | 55,075.00 | 56,200.00 | 56,200.00 | -1.66% | 12,126 |
| Mar 3, 2026 | 54,750.00 | 57,200.00 | 54,225.00 | 57,150.00 | 57,150.00 | 2.42% | 10,309 |
| Mar 2, 2026 | 54,200.00 | 55,900.00 | 53,750.00 | 55,800.00 | 55,800.00 | 2.06% | 6,528 |
| Feb 27, 2026 | 55,300.00 | 56,300.00 | 54,450.00 | 54,675.00 | 54,675.00 | -2.41% | 13,026 |
| Feb 26, 2026 | 53,700.00 | 56,175.00 | 53,025.00 | 56,025.00 | 56,025.00 | 4.43% | 14,652 |
| Feb 25, 2026 | 52,075.00 | 53,700.00 | 52,075.00 | 53,650.00 | 53,650.00 | 4.12% | 10,711 |
| Feb 24, 2026 | 51,225.00 | 52,300.00 | 50,800.00 | 51,525.00 | 51,525.00 | 1.18% | 7,428 |
| Feb 23, 2026 | 53,200.00 | 53,200.00 | 50,700.00 | 50,925.00 | 50,925.00 | -4.95% | 7,342 |
| Feb 20, 2026 | 52,900.00 | 54,225.00 | 52,525.00 | 53,575.00 | 53,575.00 | 1.47% | 9,795 |
| Feb 19, 2026 | 52,450.00 | 53,450.00 | 52,275.00 | 52,800.00 | 52,800.00 | -0.09% | 4,798 |
| Feb 18, 2026 | 52,100.00 | 53,625.00 | 51,900.00 | 52,850.00 | 52,850.00 | 3.32% | 5,768 |
| Feb 13, 2026 | 53,000.00 | 53,775.00 | 50,900.00 | 51,150.00 | 51,150.00 | -1.16% | 6,434 |
| Feb 12, 2026 | 53,050.00 | 53,325.00 | 51,050.00 | 51,750.00 | 51,750.00 | -1.29% | 10,904 |
| Feb 11, 2026 | 54,475.00 | 54,600.00 | 52,325.00 | 52,425.00 | 52,425.00 | -3.67% | 7,288 |
| Feb 10, 2026 | 55,325.00 | 55,350.00 | 54,075.00 | 54,425.00 | 54,425.00 | -0.87% | 7,996 |
| Feb 9, 2026 | 55,675.00 | 56,200.00 | 54,700.00 | 54,900.00 | 54,900.00 | -0.72% | 12,879 |
| Feb 6, 2026 | 57,800.00 | 58,075.00 | 54,650.00 | 55,300.00 | 55,300.00 | -2.47% | 12,175 |
| Feb 5, 2026 | 55,500.00 | 58,200.00 | 54,525.00 | 56,700.00 | 56,700.00 | 2.07% | 16,641 |
| Feb 4, 2026 | 57,800.00 | 60,125.00 | 53,900.00 | 55,550.00 | 55,550.00 | -4.35% | 32,452 |
| Feb 3, 2026 | 60,500.00 | 60,750.00 | 57,850.00 | 58,075.00 | 58,075.00 | -3.77% | 14,418 |
| Feb 2, 2026 | 60,025.00 | 61,225.00 | 59,675.00 | 60,350.00 | 60,350.00 | 0.46% | 6,429 |
| Jan 30, 2026 | 61,650.00 | 61,925.00 | 59,900.00 | 60,075.00 | 60,075.00 | -2.16% | 8,353 |
| Jan 29, 2026 | 60,400.00 | 61,925.00 | 60,175.00 | 61,400.00 | 61,400.00 | 1.66% | 15,881 |
| Jan 28, 2026 | 62,000.00 | 62,000.00 | 60,300.00 | 60,400.00 | 60,400.00 | -1.83% | 11,218 |
| Jan 27, 2026 | 62,600.00 | 63,150.00 | 60,550.00 | 61,525.00 | 61,525.00 | -1.72% | 18,121 |
| Jan 26, 2026 | 61,800.00 | 63,150.00 | 61,800.00 | 62,600.00 | 62,600.00 | 1.38% | 9,692 |
| Jan 23, 2026 | 62,375.00 | 63,100.00 | 61,750.00 | 61,750.00 | 61,750.00 | -0.64% | 7,539 |
| Jan 22, 2026 | 65,075.00 | 65,075.00 | 61,625.00 | 62,150.00 | 62,150.00 | -3.90% | 72,108 |
| Jan 21, 2026 | 63,875.00 | 64,925.00 | 63,075.00 | 64,675.00 | 64,675.00 | 2.13% | 49,399 |
| Jan 20, 2026 | 63,600.00 | 63,600.00 | 62,450.00 | 63,325.00 | 63,325.00 | -0.31% | 24,174 |
| Jan 19, 2026 | 64,850.00 | 64,850.00 | 62,275.00 | 63,525.00 | 63,525.00 | -1.09% | 535 |
| Jan 16, 2026 | 63,100.00 | 64,350.00 | 62,900.00 | 64,225.00 | 64,225.00 | 0.90% | 6,245 |
| Jan 15, 2026 | 64,375.00 | 65,700.00 | 62,625.00 | 63,650.00 | 63,650.00 | -0.62% | 73,214 |
| Jan 14, 2026 | 65,550.00 | 67,000.00 | 63,750.00 | 64,050.00 | 64,050.00 | -2.29% | 30,612 |
| Jan 13, 2026 | 65,500.00 | 65,650.00 | 64,100.00 | 65,550.00 | 65,550.00 | 0.77% | 9,981 |
| Jan 12, 2026 | 65,000.00 | 65,375.00 | 64,225.00 | 65,050.00 | 65,050.00 | -0.08% | 30,538 |
| Jan 9, 2026 | 67,425.00 | 67,600.00 | 65,000.00 | 65,100.00 | 65,100.00 | -3.41% | 48,306 |
| Jan 8, 2026 | 66,300.00 | 67,475.00 | 65,425.00 | 67,400.00 | 67,400.00 | 1.89% | 6,784 |