Uber Technologies, Inc. (BCBA:UBER)
Argentina · Delayed Price · Currency is ARS 55,600
-500 (-0.89%)
At close: Sep 23, 2026
BCBA:UBER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 55,925.00 | 56,125.00 | 54,875.00 | 55,725.00 | 55,725.00 | -0.67% | 42,047 |
| Sep 22, 2026 | 57,450.00 | 57,500.00 | 55,625.00 | 56,100.00 | 56,100.00 | -0.93% | 76,012 |
| Sep 21, 2026 | 56,775.00 | 57,100.00 | 56,100.00 | 56,625.00 | 56,625.00 | 0.31% | 30,038 |
| Sep 18, 2026 | 56,475.00 | 56,700.00 | 55,975.00 | 56,450.00 | 56,450.00 | -0.27% | 14,498 |
| Sep 17, 2026 | 57,175.00 | 57,175.00 | 56,075.00 | 56,600.00 | 56,600.00 | -0.40% | 24,698 |
| Sep 16, 2026 | 56,900.00 | 57,475.00 | 56,350.00 | 56,825.00 | 56,825.00 | -0.35% | 53,271 |
| Sep 15, 2026 | 57,975.00 | 57,975.00 | 56,925.00 | 57,025.00 | 57,025.00 | -1.60% | 38,747 |
| Sep 14, 2026 | 57,500.00 | 58,125.00 | 57,050.00 | 57,950.00 | 57,950.00 | 1.00% | 82,175 |
| Sep 11, 2026 | 57,925.00 | 58,400.00 | 56,775.00 | 57,375.00 | 57,375.00 | -1.12% | 39,138 |
| Sep 10, 2026 | 56,125.00 | 58,575.00 | 55,275.00 | 58,025.00 | 58,025.00 | 2.11% | 82,855 |
| Sep 9, 2026 | 58,075.00 | 58,275.00 | 56,750.00 | 56,825.00 | 56,825.00 | -2.57% | 37,042 |
| Sep 8, 2026 | 61,500.00 | 61,500.00 | 57,750.00 | 58,325.00 | 58,325.00 | -4.93% | 64,721 |
| Sep 7, 2026 | 60,650.00 | 62,000.00 | 59,950.00 | 61,350.00 | 61,350.00 | 1.87% | 2,603 |
| Sep 4, 2026 | 60,975.00 | 61,075.00 | 59,725.00 | 60,225.00 | 60,225.00 | -0.29% | 22,118 |
| Sep 3, 2026 | 61,875.00 | 62,425.00 | 59,850.00 | 60,400.00 | 60,400.00 | -1.06% | 26,256 |
| Sep 2, 2026 | 60,525.00 | 61,650.00 | 60,000.00 | 61,050.00 | 61,050.00 | 2.01% | 17,413 |
| Sep 1, 2026 | 60,400.00 | 60,800.00 | 59,725.00 | 59,850.00 | 59,850.00 | -1.28% | 13,587 |
| Aug 31, 2026 | 62,750.00 | 62,750.00 | 60,275.00 | 60,625.00 | 60,625.00 | -4.23% | 28,251 |
| Aug 28, 2026 | 62,250.00 | 63,475.00 | 62,200.00 | 63,300.00 | 63,300.00 | 2.80% | 16,741 |
| Aug 27, 2026 | 61,975.00 | 61,975.00 | 61,025.00 | 61,575.00 | 61,575.00 | -2.57% | 19,274 |
| Aug 26, 2026 | 64,900.00 | 65,950.00 | 63,025.00 | 63,200.00 | 63,200.00 | -1.56% | 14,913 |
| Aug 25, 2026 | 63,500.00 | 64,425.00 | 63,275.00 | 64,200.00 | 64,200.00 | 1.42% | 13,929 |
| Aug 24, 2026 | 62,975.00 | 63,650.00 | 62,300.00 | 63,300.00 | 63,300.00 | 0.72% | 13,148 |
| Aug 21, 2026 | 62,350.00 | 63,625.00 | 61,800.00 | 62,850.00 | 62,850.00 | 0.96% | 15,060 |
| Aug 20, 2026 | 61,575.00 | 63,300.00 | 61,575.00 | 62,250.00 | 62,250.00 | 1.10% | 20,001 |
| Aug 19, 2026 | 58,500.00 | 62,750.00 | 58,500.00 | 61,575.00 | 61,575.00 | 4.19% | 36,758 |
| Aug 18, 2026 | 59,900.00 | 61,050.00 | 58,925.00 | 59,100.00 | 59,100.00 | -1.13% | 24,478 |
| Aug 14, 2026 | 61,075.00 | 61,075.00 | 59,525.00 | 59,775.00 | 59,775.00 | -0.33% | 18,980 |
| Aug 13, 2026 | 59,900.00 | 60,250.00 | 59,075.00 | 59,975.00 | 59,975.00 | -0.08% | 14,320 |
| Aug 12, 2026 | 62,300.00 | 62,300.00 | 59,400.00 | 60,025.00 | 60,025.00 | -3.26% | 30,846 |
| Aug 11, 2026 | 61,750.00 | 62,450.00 | 61,175.00 | 62,050.00 | 62,050.00 | 0.77% | 23,847 |
| Aug 10, 2026 | 59,700.00 | 61,850.00 | 59,700.00 | 61,575.00 | 61,575.00 | 4.01% | 66,011 |
| Aug 7, 2026 | 56,500.00 | 59,575.00 | 56,500.00 | 59,200.00 | 59,200.00 | 6.47% | 58,434 |
| Aug 6, 2026 | 53,900.00 | 56,225.00 | 53,900.00 | 55,600.00 | 55,600.00 | 3.20% | 48,195 |
| Aug 5, 2026 | 54,825.00 | 54,825.00 | 52,700.00 | 53,875.00 | 53,875.00 | -5.40% | 107,451 |
| Aug 4, 2026 | 56,800.00 | 57,050.00 | 56,300.00 | 56,950.00 | 56,950.00 | 0.57% | 26,137 |
| Aug 3, 2026 | 56,350.00 | 56,825.00 | 56,000.00 | 56,625.00 | 56,625.00 | 2.03% | 11,674 |
| Jul 31, 2026 | 55,000.00 | 55,650.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.86% | 4,838 |
| Jul 30, 2026 | 55,775.00 | 55,775.00 | 54,250.00 | 55,025.00 | 55,025.00 | -2.39% | 10,744 |
| Jul 29, 2026 | 56,250.00 | 57,000.00 | 55,550.00 | 56,375.00 | 56,375.00 | -0.13% | 5,196 |
| Jul 28, 2026 | 55,300.00 | 56,650.00 | 55,000.00 | 56,450.00 | 56,450.00 | 3.77% | 9,164 |
| Jul 27, 2026 | 53,000.00 | 54,600.00 | 52,225.00 | 54,400.00 | 54,400.00 | 3.27% | 41,063 |
| Jul 24, 2026 | 55,075.00 | 55,825.00 | 52,375.00 | 52,675.00 | 52,675.00 | -3.75% | 21,104 |
| Jul 23, 2026 | 55,150.00 | 56,150.00 | 54,150.00 | 54,725.00 | 54,725.00 | -1.04% | 9,783 |
| Jul 22, 2026 | 56,050.00 | 56,050.00 | 55,000.00 | 55,300.00 | 55,300.00 | -1.69% | 10,235 |
| Jul 21, 2026 | 57,025.00 | 57,250.00 | 56,000.00 | 56,250.00 | 56,250.00 | -1.10% | 4,781 |
| Jul 20, 2026 | 57,750.00 | 57,950.00 | 56,400.00 | 56,875.00 | 56,875.00 | -0.35% | 3,640 |
| Jul 17, 2026 | 57,300.00 | 57,725.00 | 56,425.00 | 57,075.00 | 57,075.00 | -1.55% | 4,508 |
| Jul 16, 2026 | 57,150.00 | 58,850.00 | 56,850.00 | 57,975.00 | 57,975.00 | 1.93% | 7,751 |
| Jul 15, 2026 | 56,900.00 | 57,825.00 | 56,225.00 | 56,875.00 | 56,875.00 | 1.29% | 4,859 |