Uber Technologies, Inc. (BCBA:UBER)
Argentina · Delayed Price · Currency is ARS 59,775
-200 (-0.33%)
At close: Aug 14, 2026
BCBA:UBER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 61,075.00 | 61,075.00 | 59,525.00 | 59,775.00 | 59,775.00 | -0.33% | 18,980 |
| Aug 13, 2026 | 59,900.00 | 60,250.00 | 59,075.00 | 59,975.00 | 59,975.00 | -0.08% | 14,320 |
| Aug 12, 2026 | 62,300.00 | 62,300.00 | 59,400.00 | 60,025.00 | 60,025.00 | -3.26% | 30,846 |
| Aug 11, 2026 | 61,750.00 | 62,450.00 | 61,175.00 | 62,050.00 | 62,050.00 | 0.77% | 23,847 |
| Aug 10, 2026 | 59,700.00 | 61,850.00 | 59,700.00 | 61,575.00 | 61,575.00 | 4.01% | 66,011 |
| Aug 7, 2026 | 56,500.00 | 59,575.00 | 56,500.00 | 59,200.00 | 59,200.00 | 6.47% | 58,434 |
| Aug 6, 2026 | 53,900.00 | 56,225.00 | 53,900.00 | 55,600.00 | 55,600.00 | 3.20% | 48,195 |
| Aug 5, 2026 | 54,825.00 | 54,825.00 | 52,700.00 | 53,875.00 | 53,875.00 | -5.40% | 107,451 |
| Aug 4, 2026 | 56,800.00 | 57,050.00 | 56,300.00 | 56,950.00 | 56,950.00 | 0.57% | 26,137 |
| Aug 3, 2026 | 56,350.00 | 56,825.00 | 56,000.00 | 56,625.00 | 56,625.00 | 2.03% | 11,674 |
| Jul 31, 2026 | 55,000.00 | 55,650.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.86% | 4,838 |
| Jul 30, 2026 | 55,775.00 | 55,775.00 | 54,250.00 | 55,025.00 | 55,025.00 | -2.39% | 10,744 |
| Jul 29, 2026 | 56,250.00 | 57,000.00 | 55,550.00 | 56,375.00 | 56,375.00 | -0.13% | 5,196 |
| Jul 28, 2026 | 55,300.00 | 56,650.00 | 55,000.00 | 56,450.00 | 56,450.00 | 3.77% | 9,164 |
| Jul 27, 2026 | 53,000.00 | 54,600.00 | 52,225.00 | 54,400.00 | 54,400.00 | 3.27% | 41,063 |
| Jul 24, 2026 | 55,075.00 | 55,825.00 | 52,375.00 | 52,675.00 | 52,675.00 | -3.75% | 21,104 |
| Jul 23, 2026 | 55,150.00 | 56,150.00 | 54,150.00 | 54,725.00 | 54,725.00 | -1.04% | 9,783 |
| Jul 22, 2026 | 56,050.00 | 56,050.00 | 55,000.00 | 55,300.00 | 55,300.00 | -1.69% | 10,235 |
| Jul 21, 2026 | 57,025.00 | 57,250.00 | 56,000.00 | 56,250.00 | 56,250.00 | -1.10% | 4,781 |
| Jul 20, 2026 | 57,750.00 | 57,950.00 | 56,400.00 | 56,875.00 | 56,875.00 | -0.35% | 3,640 |
| Jul 17, 2026 | 57,300.00 | 57,725.00 | 56,425.00 | 57,075.00 | 57,075.00 | -1.55% | 4,508 |
| Jul 16, 2026 | 57,150.00 | 58,850.00 | 56,850.00 | 57,975.00 | 57,975.00 | 1.93% | 7,751 |
| Jul 15, 2026 | 56,900.00 | 57,825.00 | 56,225.00 | 56,875.00 | 56,875.00 | 1.29% | 4,859 |
| Jul 14, 2026 | 57,800.00 | 57,900.00 | 55,875.00 | 56,150.00 | 56,150.00 | -3.69% | 26,591 |
| Jul 13, 2026 | 59,550.00 | 60,075.00 | 57,925.00 | 58,300.00 | 58,300.00 | -0.26% | 7,916 |
| Jul 10, 2026 | 59,075.00 | 59,775.00 | 58,200.00 | 58,450.00 | 58,450.00 | 1.04% | 2,056 |
| Jul 8, 2026 | 58,575.00 | 59,025.00 | 57,200.00 | 57,850.00 | 57,850.00 | -0.94% | 2,609 |
| Jul 7, 2026 | 57,475.00 | 58,875.00 | 57,475.00 | 58,400.00 | 58,400.00 | 2.77% | 5,829 |
| Jul 6, 2026 | 58,225.00 | 58,325.00 | 56,675.00 | 56,825.00 | 56,825.00 | -1.64% | 6,836 |
| Jul 3, 2026 | 59,400.00 | 60,000.00 | 56,900.00 | 57,775.00 | 57,775.00 | -1.20% | 1,082 |
| Jul 2, 2026 | 57,000.00 | 58,800.00 | 57,000.00 | 58,475.00 | 58,475.00 | 2.45% | 11,670 |
| Jul 1, 2026 | 57,100.00 | 57,925.00 | 56,750.00 | 57,075.00 | 57,075.00 | 1.42% | 5,703 |
| Jun 30, 2026 | 59,000.00 | 59,000.00 | 55,975.00 | 56,275.00 | 56,275.00 | -3.56% | 23,125 |
| Jun 29, 2026 | 59,000.00 | 60,150.00 | 57,750.00 | 58,350.00 | 58,350.00 | 0.13% | 13,752 |
| Jun 26, 2026 | 56,350.00 | 58,900.00 | 56,225.00 | 58,275.00 | 58,275.00 | 4.48% | 15,085 |
| Jun 25, 2026 | 57,450.00 | 57,450.00 | 55,650.00 | 55,775.00 | 55,775.00 | -2.66% | 7,339 |
| Jun 24, 2026 | 54,825.00 | 58,875.00 | 54,275.00 | 57,300.00 | 57,300.00 | 5.67% | 20,205 |
| Jun 23, 2026 | 54,000.00 | 54,700.00 | 53,925.00 | 54,225.00 | 54,225.00 | -0.73% | 8,062 |
| Jun 22, 2026 | 54,000.00 | 55,200.00 | 53,800.00 | 54,625.00 | 54,625.00 | -0.86% | 3,954 |
| Jun 19, 2026 | 54,000.00 | 55,850.00 | 54,000.00 | 55,100.00 | 55,100.00 | 1.57% | 1,109 |
| Jun 18, 2026 | 53,825.00 | 54,850.00 | 53,325.00 | 54,250.00 | 54,250.00 | 1.54% | 6,858 |
| Jun 17, 2026 | 54,400.00 | 54,875.00 | 53,350.00 | 53,425.00 | 53,425.00 | -2.91% | 5,775 |
| Jun 16, 2026 | 54,125.00 | 55,700.00 | 54,125.00 | 55,025.00 | 55,025.00 | 7.00% | 8,661 |
| Jun 12, 2026 | 52,000.00 | 52,625.00 | 50,600.00 | 51,425.00 | 51,425.00 | -0.87% | 15,061 |
| Jun 11, 2026 | 51,300.00 | 52,025.00 | 50,175.00 | 51,875.00 | 51,875.00 | -0.43% | 45,368 |
| Jun 10, 2026 | 53,050.00 | 53,150.00 | 51,850.00 | 52,100.00 | 52,100.00 | -2.07% | 9,117 |
| Jun 9, 2026 | 53,275.00 | 54,150.00 | 52,850.00 | 53,200.00 | 53,200.00 | -0.47% | 13,465 |
| Jun 8, 2026 | 53,675.00 | 53,875.00 | 52,975.00 | 53,450.00 | 53,450.00 | -0.05% | 8,092 |
| Jun 5, 2026 | 54,450.00 | 54,925.00 | 53,250.00 | 53,475.00 | 53,475.00 | -2.02% | 9,186 |
| Jun 4, 2026 | 54,850.00 | 55,650.00 | 54,250.00 | 54,575.00 | 54,575.00 | 0.28% | 6,965 |