Uber Technologies, Inc. (BCBA:UBER)
Argentina · Delayed Price · Currency is ARS 55,050
+1,050 (1.94%)
At close: Nov 2, 2026
BCBA:UBER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 54,600.00 | 55,925.00 | 54,525.00 | 55,050.00 | 55,050.00 | 1.94% | 10,232 |
| Oct 30, 2026 | 54,150.00 | 54,400.00 | 53,525.00 | 54,000.00 | 54,000.00 | -0.28% | 18,926 |
| Oct 29, 2026 | 54,400.00 | 54,475.00 | 53,150.00 | 54,150.00 | 54,150.00 | 0.05% | 10,307 |
| Oct 28, 2026 | 54,500.00 | 54,575.00 | 53,600.00 | 54,125.00 | 54,125.00 | -0.87% | 17,044 |
| Oct 27, 2026 | 55,450.00 | 55,600.00 | 54,425.00 | 54,600.00 | 54,600.00 | -1.53% | 20,792 |
| Oct 26, 2026 | 55,600.00 | 55,925.00 | 55,150.00 | 55,450.00 | 55,450.00 | 0.64% | 24,364 |
| Oct 23, 2026 | 55,875.00 | 56,525.00 | 54,925.00 | 55,100.00 | 55,100.00 | -2.43% | 20,795 |
| Oct 22, 2026 | 55,250.00 | 56,750.00 | 55,150.00 | 56,475.00 | 56,475.00 | 1.99% | 21,947 |
| Oct 21, 2026 | 56,250.00 | 56,400.00 | 55,150.00 | 55,375.00 | 55,375.00 | -1.47% | 14,027 |
| Oct 20, 2026 | 55,775.00 | 56,750.00 | 55,600.00 | 56,200.00 | 56,200.00 | -1.19% | 24,462 |
| Oct 19, 2026 | 56,600.00 | 57,500.00 | 56,500.00 | 56,875.00 | 56,875.00 | -0.31% | 17,232 |
| Oct 16, 2026 | 57,750.00 | 58,200.00 | 56,575.00 | 57,050.00 | 57,050.00 | -0.91% | 18,346 |
| Oct 15, 2026 | 56,200.00 | 57,750.00 | 55,725.00 | 57,575.00 | 57,575.00 | 2.67% | 39,718 |
| Oct 14, 2026 | 57,325.00 | 57,825.00 | 55,500.00 | 56,075.00 | 56,075.00 | -2.52% | 27,033 |
| Oct 13, 2026 | 57,550.00 | 57,775.00 | 56,875.00 | 57,525.00 | 57,525.00 | -0.48% | 19,686 |
| Oct 9, 2026 | 57,000.00 | 58,100.00 | 56,825.00 | 57,800.00 | 57,800.00 | 1.81% | 44,397 |
| Oct 8, 2026 | 55,175.00 | 56,850.00 | 55,000.00 | 56,775.00 | 56,775.00 | 2.85% | 39,768 |
| Oct 7, 2026 | 55,575.00 | 55,975.00 | 54,975.00 | 55,200.00 | 55,200.00 | -0.67% | 39,161 |
| Oct 6, 2026 | 55,825.00 | 56,175.00 | 55,300.00 | 55,575.00 | 55,575.00 | -0.63% | 45,956 |
| Oct 5, 2026 | 55,400.00 | 56,350.00 | 55,400.00 | 55,925.00 | 55,925.00 | 0.95% | 44,036 |
| Oct 2, 2026 | 55,150.00 | 55,625.00 | 54,625.00 | 55,400.00 | 55,400.00 | 0.45% | 23,781 |
| Oct 1, 2026 | 55,600.00 | 55,750.00 | 54,450.00 | 55,150.00 | 55,150.00 | -0.50% | 25,057 |
| Sep 30, 2026 | 56,600.00 | 56,600.00 | 55,300.00 | 55,425.00 | 55,425.00 | -1.29% | 20,892 |
| Sep 29, 2026 | 55,800.00 | 56,475.00 | 55,550.00 | 56,150.00 | 56,150.00 | 1.67% | 23,066 |
| Sep 28, 2026 | 56,725.00 | 56,725.00 | 55,025.00 | 55,225.00 | 55,225.00 | -2.08% | 19,575 |
| Sep 25, 2026 | 56,100.00 | 56,675.00 | 55,825.00 | 56,400.00 | 56,400.00 | 0.62% | 31,624 |
| Sep 24, 2026 | 56,000.00 | 56,275.00 | 55,475.00 | 56,050.00 | 56,050.00 | 0.58% | 26,363 |
| Sep 23, 2026 | 55,925.00 | 56,125.00 | 54,875.00 | 55,725.00 | 55,725.00 | -0.67% | 42,047 |
| Sep 22, 2026 | 57,450.00 | 57,500.00 | 55,625.00 | 56,100.00 | 56,100.00 | -0.93% | 76,012 |
| Sep 21, 2026 | 56,775.00 | 57,100.00 | 56,100.00 | 56,625.00 | 56,625.00 | 0.31% | 30,038 |
| Sep 18, 2026 | 56,475.00 | 56,700.00 | 55,975.00 | 56,450.00 | 56,450.00 | -0.27% | 14,498 |
| Sep 17, 2026 | 57,175.00 | 57,175.00 | 56,075.00 | 56,600.00 | 56,600.00 | -0.40% | 24,698 |
| Sep 16, 2026 | 56,900.00 | 57,475.00 | 56,350.00 | 56,825.00 | 56,825.00 | -0.35% | 53,271 |
| Sep 15, 2026 | 57,975.00 | 57,975.00 | 56,925.00 | 57,025.00 | 57,025.00 | -1.60% | 38,747 |
| Sep 14, 2026 | 57,500.00 | 58,125.00 | 57,050.00 | 57,950.00 | 57,950.00 | 1.00% | 82,175 |
| Sep 11, 2026 | 57,925.00 | 58,400.00 | 56,775.00 | 57,375.00 | 57,375.00 | -1.12% | 39,138 |
| Sep 10, 2026 | 56,125.00 | 58,575.00 | 55,275.00 | 58,025.00 | 58,025.00 | 2.11% | 82,855 |
| Sep 9, 2026 | 58,075.00 | 58,275.00 | 56,750.00 | 56,825.00 | 56,825.00 | -2.57% | 37,042 |
| Sep 8, 2026 | 61,500.00 | 61,500.00 | 57,750.00 | 58,325.00 | 58,325.00 | -4.93% | 64,721 |
| Sep 7, 2026 | 60,650.00 | 62,000.00 | 59,950.00 | 61,350.00 | 61,350.00 | 1.87% | 2,603 |
| Sep 4, 2026 | 60,975.00 | 61,075.00 | 59,725.00 | 60,225.00 | 60,225.00 | -0.29% | 22,118 |
| Sep 3, 2026 | 61,875.00 | 62,425.00 | 59,850.00 | 60,400.00 | 60,400.00 | -1.06% | 26,256 |
| Sep 2, 2026 | 60,525.00 | 61,650.00 | 60,000.00 | 61,050.00 | 61,050.00 | 2.01% | 17,413 |
| Sep 1, 2026 | 60,400.00 | 60,800.00 | 59,725.00 | 59,850.00 | 59,850.00 | -1.28% | 13,587 |
| Aug 31, 2026 | 62,750.00 | 62,750.00 | 60,275.00 | 60,625.00 | 60,625.00 | -4.23% | 28,251 |
| Aug 28, 2026 | 62,250.00 | 63,475.00 | 62,200.00 | 63,300.00 | 63,300.00 | 2.80% | 16,741 |
| Aug 27, 2026 | 61,975.00 | 61,975.00 | 61,025.00 | 61,575.00 | 61,575.00 | -2.57% | 19,274 |
| Aug 26, 2026 | 64,900.00 | 65,950.00 | 63,025.00 | 63,200.00 | 63,200.00 | -1.56% | 14,913 |
| Aug 25, 2026 | 63,500.00 | 64,425.00 | 63,275.00 | 64,200.00 | 64,200.00 | 1.42% | 13,929 |
| Aug 24, 2026 | 62,975.00 | 63,650.00 | 62,300.00 | 63,300.00 | 63,300.00 | 0.72% | 13,148 |