BCBA:UBERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	39.50	39.50	37.94	38.18	38.18	-2.40%	1,019
Mar 19, 2026	39.80	40.60	38.95	39.12	39.12	-1.51%	797
Mar 18, 2026	40.27	40.27	39.55	39.72	39.72	-1.71%	224
Mar 17, 2026	39.35	41.00	39.35	40.41	40.41	4.28%	1,418
Mar 16, 2026	38.70	38.90	38.30	38.75	38.75	0.13%	1,313
Mar 13, 2026	37.47	39.00	37.47	38.70	38.70	2.25%	227
Mar 12, 2026	38.13	38.13	37.46	37.85	37.85	-1.36%	137
Mar 11, 2026	38.63	38.75	38.17	38.37	38.37	3.03%	886
Mar 10, 2026	37.40	39.23	37.03	37.24	37.24	-5.12%	1,786
Mar 9, 2026	38.32	39.25	37.20	39.25	39.25	2.11%	762
Mar 6, 2026	39.00	39.09	38.32	38.44	38.44	-1.74%	384
Mar 5, 2026	39.91	40.50	38.32	39.12	39.12	-0.86%	566
Mar 4, 2026	39.59	39.65	38.66	39.46	39.46	-0.85%	384
Mar 3, 2026	39.99	39.99	38.21	39.80	39.80	0.96%	861
Mar 2, 2026	39.00	39.50	38.31	39.42	39.42	2.60%	210
Feb 27, 2026	39.10	39.11	37.95	38.42	38.42	-1.74%	572
Feb 26, 2026	37.58	39.10	37.52	39.10	39.10	4.63%	386
Feb 25, 2026	37.70	37.87	37.23	37.37	37.37	1.83%	521
Feb 24, 2026	37.10	37.25	36.12	36.70	36.70	-0.86%	543
Feb 23, 2026	38.00	38.56	36.45	37.02	37.02	-3.34%	1,374
Feb 20, 2026	38.05	39.35	37.99	38.30	38.30	0.79%	1,643
Feb 19, 2026	37.95	38.61	37.25	38.00	38.00	1.44%	470
Feb 18, 2026	36.54	37.79	36.50	37.46	37.46	4.03%	909
Feb 13, 2026	37.00	38.00	35.95	36.01	36.01	-3.77%	1,212
Feb 12, 2026	37.50	37.70	35.90	37.42	37.42	1.05%	1,116
Feb 11, 2026	38.70	38.70	36.50	37.03	37.03	-3.57%	1,612
Feb 10, 2026	38.45	38.85	37.82	38.40	38.40	-0.49%	1,197
Feb 9, 2026	38.55	38.99	38.00	38.59	38.59	0.29%	625
Feb 6, 2026	39.23	39.80	37.90	38.48	38.48	-1.91%	481
Feb 5, 2026	38.80	40.90	37.40	39.23	39.23	2.97%	2,121
Feb 4, 2026	39.86	42.50	36.87	38.10	38.10	-6.53%	3,159
Feb 3, 2026	42.12	43.00	39.69	40.76	40.76	-2.67%	1,536
Feb 2, 2026	40.94	42.25	40.94	41.88	41.88	1.87%	554
Jan 30, 2026	43.10	43.10	41.02	41.11	41.11	-3.16%	2,240
Jan 29, 2026	41.00	42.95	41.00	42.45	42.45	2.64%	1,848
Jan 28, 2026	41.87	43.20	41.30	41.36	41.36	-2.73%	1,364
Jan 27, 2026	43.13	44.40	41.21	42.52	42.52	-1.44%	566
Jan 26, 2026	43.70	44.99	42.43	43.14	43.14	2.35%	752
Jan 23, 2026	43.90	43.90	42.15	42.15	42.15	-3.85%	849
Jan 22, 2026	43.93	44.00	42.20	43.84	43.84	0.34%	728
Jan 21, 2026	43.20	43.97	43.18	43.69	43.69	2.08%	329
Jan 20, 2026	43.28	43.28	42.47	42.80	42.80	-0.49%	407
Jan 19, 2026	44.08	44.15	43.01	43.01	43.01	-1.80%	80
Jan 16, 2026	43.53	43.80	42.82	43.80	43.80	0.97%	500
Jan 15, 2026	43.89	44.31	42.60	43.38	43.38	-0.48%	570
Jan 14, 2026	46.25	46.25	43.10	43.59	43.59	-1.67%	1,157
Jan 13, 2026	44.00	45.00	43.30	44.33	44.33	-0.25%	926
Jan 12, 2026	43.60	44.50	43.30	44.44	44.44	1.58%	1,007
Jan 9, 2026	45.30	46.40	43.75	43.75	43.75	-3.12%	1,236
Jan 8, 2026	45.10	45.10	44.20	45.16	45.16	1.78%	733